Stock listing

BSE:VERTEXPP Vertex Securities Limited Share Price

Indian listing (BSE) of Vertex Securities Limited · home listing BSE:VERTEX

Follow Vertex Securities Limited into a list and get an email when it puts out news.

Home listing price · BSE:VERTEX

₹2.95 INR +0.11 (+3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:VERTEX · Data provided by Twelve Data

Past year -25.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.85 – ₹2.99 INROct 30, 2026
Volume
12,309 sharesOct 30, 2026
52-week range
₹2.26 – ₹4.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹52,455 INRMedian day 10,946 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vertex Securities Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:VERTEX · Home₹2.95 INR+0.11 (+3.9%)12,309₹2.90₹2.99₹2.85₹2.84Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VERTEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.95+0.11+3.9%₹2.90₹2.99₹2.8512,309
₹2.84-0.03-1.0%₹2.75₹2.91₹2.7516,567
₹2.87+0.03+1.1%₹2.94₹2.98₹2.697,671
₹2.84-0.05-1.7%₹3.09₹3.09₹2.6249,492
₹2.89-0.06-2.0%₹2.88₹3.04₹2.888,239
₹2.95-0.05-1.7%₹3.16₹3.16₹2.9110,555
₹3.00-0.05-1.6%₹3.00₹3.17₹2.964,345
₹3.05-0.06-1.9%₹3.05₹3.17₹3.0020,689
₹3.11+0.07+2.3%₹3.28₹3.28₹3.018,926
₹3.04-0.02-0.7%₹3.15₹3.15₹2.8610,513
₹3.06-0.01-0.3%₹3.06₹3.09₹2.881,266
₹3.07+0.07+2.3%₹2.94₹3.13₹2.947,794
₹3.00+0.03+1.0%₹3.17₹3.17₹2.921,718
₹2.97-0.12-3.9%₹3.08₹3.19₹2.8812,597
₹3.09-0.01-0.3%₹3.06₹3.15₹2.8238,351
₹3.10-0.02-0.6%₹3.01₹3.25₹2.8241,285
₹3.12+0.02+0.6%₹2.97₹3.17₹2.974,300
₹3.10-0.08-2.5%₹3.06₹3.29₹3.0415,795
₹3.18+0.09+2.9%₹3.01₹3.24₹3.0113,150
₹3.090.000.0%₹3.12₹3.15₹3.035,538
₹3.09-0.01-0.3%₹3.23₹3.23₹3.059,203
₹3.100.000.0%₹3.03₹3.20₹3.0310,300
₹3.10-0.01-0.3%₹3.25₹3.25₹3.0425,872
₹3.11+0.06+2.0%₹3.05₹3.19₹2.9067,960
₹3.05-0.16-5.0%₹3.17₹3.24₹3.0562,141
₹3.21+0.09+2.9%₹3.01₹3.23₹3.019,477
₹3.120.000.0%₹3.16₹3.25₹3.0118,515
₹3.12-0.15-4.6%₹3.35₹3.35₹3.1114,104
₹3.27+0.13+4.1%₹3.15₹3.28₹3.0838,102
₹3.14+0.07+2.3%₹3.07₹3.17₹3.006,942
₹3.07-0.03-1.0%₹3.10₹3.10₹2.997,902
₹3.10+0.07+2.3%₹3.16₹3.16₹2.8822,515
₹3.03-0.07-2.3%₹3.10₹3.17₹3.0123,561
₹3.100.000.0%₹3.13₹3.20₹3.0521,155
₹3.10-0.10-3.1%₹3.05₹3.27₹3.0531,999
₹3.20+0.08+2.6%₹3.22₹3.22₹3.121,678
₹3.12-0.06-1.9%₹3.12₹3.20₹3.118,226
₹3.18-0.02-0.6%₹3.20₹3.30₹3.1518,989
₹3.20-0.05-1.5%₹3.25₹3.29₹3.203,153
₹3.25-0.04-1.2%₹3.29₹3.43₹3.202,020
₹3.29+0.08+2.5%₹3.21₹3.34₹3.212,740
₹3.21-0.12-3.6%₹3.33₹3.42₹3.1730,400
₹3.33-0.08-2.3%₹3.34₹3.34₹3.2519,224
₹3.41+0.10+3.0%₹3.34₹3.45₹3.164,723
₹3.31+0.01+0.3%₹3.30₹3.31₹3.206,367
₹3.300.000.0%₹3.30₹3.30₹3.175,784
₹3.30-0.05-1.5%₹3.35₹3.48₹3.2010,996
₹3.35+0.15+4.7%₹3.26₹3.35₹3.12760
₹3.20-0.08-2.4%₹3.35₹3.39₹3.143,794
₹3.28-0.14-4.1%₹3.31₹3.40₹3.2610,895
₹3.42+0.05+1.5%₹3.46₹3.46₹3.2612,732
₹3.37+0.06+1.8%₹3.20₹3.47₹3.208,529
₹3.31-0.11-3.2%₹3.25₹3.57₹3.2512,592
₹3.42+0.08+2.4%₹3.31₹3.50₹3.2811,785
₹3.34-0.08-2.3%₹3.43₹3.47₹3.289,530
₹3.42-0.12-3.4%₹3.71₹3.71₹3.3811,607
₹3.54+0.16+4.7%₹3.38₹3.54₹3.3543,779
₹3.38+0.16+5.0%₹3.24₹3.38₹3.0668,893
₹3.22+0.09+2.9%₹3.19₹3.24₹3.0530,685
₹3.13-0.03-0.9%₹3.16₹3.30₹3.0512,888
₹3.16-0.10-3.1%₹3.26₹3.37₹3.1030,073
₹3.26-0.10-3.0%₹3.30₹3.46₹3.197,917
₹3.36+0.06+1.8%₹3.24₹3.46₹3.247,912
₹3.30-0.03-0.9%₹3.24₹3.39₹3.243,059
Ticker
BSE:VERTEXPP
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited (Standalone And Consolidated) Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 28, 2026

Closed ₹2.84 (-1.0%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Wednesday, October 28, 2026

Oct 28, 2026

Closed ₹2.84 (-1.0%) on Oct 29, 2026

Board Meeting Intimation for Prior Intimation Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended (''Listing Regulations'')

Oct 22, 2026

Closed ₹2.95 (-1.7%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹3.07 (+2.3%) on Oct 14, 2026

Vertex Securities Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.09 (-0.3%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹3.09 (-0.3%) on Sep 30, 2026

Vertex Securities Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹3.12 (-1.9%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 5, 2026

Closed ₹3.12 (-1.9%) on Sep 7, 2026

Vertex Securities Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹3.21 (-3.6%) on Aug 31, 2026

Vertex Securities Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹3.26 (-3.0%) on Aug 3, 2026

All Vertex Securities Limited news

Vertex Securities Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
44 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2024

Where Vertex Securities Limited is listed

ListingExchangeCountryCurrency
BSE:VERTEX · Home listingBSEIndiaINR
BSE:VERTEXPP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Vertex Securities Limited.