Stock listing
BSE:VERITAS Veritas (India) Limited Share Price
Follow Veritas (India) Limited into a list and get an email when it puts out news.
Share price · BSE:VERITAS
₹139.30 INR +2.70 (+2.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹138.50 – ₹139.30 INROct 19, 2026
- Volume
- 1,919 sharesOct 19, 2026
- 52-week range
- ₹132.20 – ₹318.25 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VERITAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.30 | +2.70 | +2.0% | ₹138.50 | ₹139.30 | ₹138.50 | 1,919 | |
| ₹136.60 | +0.35 | +0.3% | ₹136.25 | ₹138.70 | ₹134.00 | 6,619 | |
| ₹136.25 | -0.75 | -0.5% | ₹137.00 | ₹139.00 | ₹136.20 | 895 | |
| ₹137.00 | +1.00 | +0.7% | ₹137.50 | ₹138.00 | ₹133.55 | 3,819 | |
| ₹136.00 | -1.60 | -1.2% | ₹136.00 | ₹139.90 | ₹134.85 | 5,137 | |
| ₹137.60 | -2.55 | -1.8% | ₹138.00 | ₹140.50 | ₹137.35 | 3,654 | |
| ₹140.15 | +0.85 | +0.6% | ₹140.00 | ₹142.05 | ₹136.55 | 2,190 | |
| ₹139.30 | -2.40 | -1.7% | ₹142.70 | ₹143.45 | ₹138.90 | 16,222 | |
| ₹141.70 | -2.85 | -2.0% | ₹146.95 | ₹146.95 | ₹141.70 | 3,671 | |
| ₹144.55 | -0.65 | -0.4% | ₹145.20 | ₹146.85 | ₹142.30 | 5,172 | |
| ₹145.20 | -2.95 | -2.0% | ₹148.15 | ₹149.00 | ₹145.20 | 2,029 | |
| ₹148.15 | -3.00 | -2.0% | ₹154.15 | ₹154.15 | ₹148.15 | 3,299 | |
| ₹151.15 | +2.95 | +2.0% | ₹148.20 | ₹151.15 | ₹148.20 | 1,381 | |
| ₹148.20 | -3.00 | -2.0% | ₹151.00 | ₹151.20 | ₹148.20 | 2,555 | |
| ₹151.20 | -2.60 | -1.7% | ₹154.55 | ₹154.55 | ₹151.00 | 1,622 | |
| ₹153.80 | -1.65 | -1.1% | ₹155.45 | ₹158.40 | ₹152.35 | 4,203 | |
| ₹155.45 | 0.00 | 0.0% | ₹157.00 | ₹158.00 | ₹152.50 | 1,754 | |
| ₹155.45 | -1.55 | -1.0% | ₹157.00 | ₹157.00 | ₹154.05 | 1,874 | |
| ₹157.00 | -0.15 | -0.1% | ₹157.15 | ₹159.50 | ₹154.10 | 2,056 | |
| ₹157.15 | -2.65 | -1.7% | ₹159.80 | ₹159.80 | ₹156.80 | 1,144 | |
| ₹159.80 | -1.80 | -1.1% | ₹162.40 | ₹164.00 | ₹159.00 | 1,453 | |
| ₹161.60 | -1.55 | -1.0% | ₹165.15 | ₹165.50 | ₹159.90 | 4,220 | |
| ₹163.15 | +1.90 | +1.2% | ₹161.25 | ₹163.20 | ₹158.05 | 1,869 | |
| ₹161.25 | -3.25 | -2.0% | ₹167.50 | ₹167.50 | ₹161.25 | 2,445 | |
| ₹164.50 | -2.50 | -1.5% | ₹164.00 | ₹167.00 | ₹164.00 | 3,494 | |
| ₹167.00 | +2.60 | +1.6% | ₹166.70 | ₹167.65 | ₹162.15 | 5,924 | |
| ₹164.40 | +3.20 | +2.0% | ₹160.00 | ₹164.40 | ₹158.25 | 1,859 | |
| ₹161.20 | +2.45 | +1.5% | ₹161.30 | ₹161.30 | ₹159.00 | 1,131 | |
| ₹158.75 | -2.95 | -1.8% | ₹164.50 | ₹164.50 | ₹158.50 | 5,620 | |
| ₹161.70 | -3.20 | -1.9% | ₹167.90 | ₹168.15 | ₹161.65 | 5,939 | |
| ₹164.90 | +3.20 | +2.0% | ₹161.80 | ₹164.90 | ₹161.80 | 3,325 | |
| ₹161.70 | +1.80 | +1.1% | ₹163.00 | ₹163.00 | ₹156.80 | 1,161 | |
| ₹159.90 | -3.10 | -1.9% | ₹162.90 | ₹163.00 | ₹159.75 | 2,400 | |
| ₹163.00 | -3.00 | -1.8% | ₹166.95 | ₹167.00 | ₹162.90 | 1,151 | |
| ₹166.00 | -1.80 | -1.1% | ₹166.10 | ₹166.10 | ₹164.45 | 5,713 | |
| ₹167.80 | +1.25 | +0.8% | ₹167.20 | ₹168.00 | ₹165.05 | 598 | |
| ₹166.55 | +2.05 | +1.2% | ₹164.50 | ₹167.20 | ₹164.50 | 674 | |
| ₹164.50 | +0.20 | +0.1% | ₹164.50 | ₹164.50 | ₹161.50 | 928 | |
| ₹164.30 | -2.50 | -1.5% | ₹167.00 | ₹167.00 | ₹163.80 | 778 | |
| ₹166.80 | -0.55 | -0.3% | ₹166.00 | ₹168.95 | ₹164.25 | 41,616 | |
| ₹167.35 | -1.65 | -1.0% | ₹169.00 | ₹171.65 | ₹166.00 | 2,215 | |
| ₹169.00 | +1.05 | +0.6% | ₹171.30 | ₹171.30 | ₹168.75 | 3,019 | |
| ₹167.95 | +1.25 | +0.7% | ₹169.45 | ₹169.45 | ₹163.60 | 1,774 | |
| ₹166.70 | -2.15 | -1.3% | ₹172.05 | ₹172.20 | ₹165.55 | 1,674 | |
| ₹168.85 | +1.30 | +0.8% | ₹170.80 | ₹170.80 | ₹164.50 | 16,622 | |
| ₹167.55 | -2.40 | -1.4% | ₹170.00 | ₹173.30 | ₹166.80 | 2,615 | |
| ₹169.95 | +3.30 | +2.0% | ₹166.65 | ₹169.95 | ₹166.65 | 1,573 | |
| ₹166.65 | +1.65 | +1.0% | ₹165.30 | ₹168.30 | ₹162.00 | 6,245 | |
| ₹165.00 | -3.25 | -1.9% | ₹168.00 | ₹168.00 | ₹164.90 | 3,214 | |
| ₹168.25 | -2.30 | -1.3% | ₹170.00 | ₹170.55 | ₹168.00 | 1,315 | |
| ₹170.55 | -3.40 | -2.0% | ₹177.30 | ₹177.30 | ₹170.50 | 5,241 | |
| ₹173.95 | -3.55 | -2.0% | ₹177.50 | ₹178.20 | ₹173.95 | 3,094 | |
| ₹177.50 | +2.90 | +1.7% | ₹174.60 | ₹177.90 | ₹171.50 | 1,287 | |
| ₹174.60 | -3.40 | -1.9% | ₹179.45 | ₹179.45 | ₹174.00 | 6,547 | |
| ₹178.00 | +1.00 | +0.6% | ₹180.10 | ₹180.10 | ₹174.00 | 2,660 | |
| ₹177.00 | +3.10 | +1.8% | ₹173.90 | ₹177.30 | ₹170.80 | 4,276 | |
| ₹173.90 | +0.45 | +0.3% | ₹173.45 | ₹176.15 | ₹170.05 | 1,502 | |
| ₹173.45 | -3.50 | -2.0% | ₹175.00 | ₹179.40 | ₹173.45 | 4,019 | |
| ₹176.95 | +2.90 | +1.7% | ₹177.50 | ₹177.50 | ₹170.65 | 439 | |
| ₹174.05 | +0.50 | +0.3% | ₹171.05 | ₹176.90 | ₹170.10 | 1,364 | |
| ₹173.55 | +3.20 | +1.9% | ₹170.40 | ₹173.55 | ₹169.00 | 1,529 | |
| ₹170.35 | -1.50 | -0.9% | ₹172.00 | ₹174.50 | ₹169.05 | 1,203 | |
| ₹171.85 | -1.45 | -0.8% | ₹176.50 | ₹176.50 | ₹171.00 | 1,970 | |
| ₹173.30 | -3.35 | -1.9% | ₹176.65 | ₹176.65 | ₹173.15 | 1,440 |
- Ticker
- BSE:VERITAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹141.70 (-2.0%) on Oct 7, 2026
Veritas (india) Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹153.80 (-1.1%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹153.80 (-1.1%) on Sep 25, 2026
Veritas (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Veritas (india) Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹168.85 (+0.8%) on Aug 14, 2026
Announcement Under Regulation 30 (LODR) - Physical Letter To Shareholders
Aug 13, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Veritas (india) Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Results-Financial Results For June 30, 2026.
Aug 12, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On August 12, 2026.
Aug 12, 2026
Closed ₹167.55 (-1.4%) on Aug 13, 2026
Veritas (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 48 in the last 12 months · 124 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Veritas (India) Limited.