Stock listing
BSE:VENMAX Venmax Drugs & Pharmaceuticals Ltd. Share Price
Follow Venmax Drugs & Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · BSE:VENMAX
₹13.49 INR -0.15 (-1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹13.02 – ₹14.45 INRNov 3, 2026
- Volume
- 6,268 sharesNov 3, 2026
- 52-week range
- ₹12.51 – ₹31.49 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹136,734 INRMedian day 4,134 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:VENMAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.49 | -0.15 | -1.1% | ₹13.99 | ₹14.45 | ₹13.02 | 6,268 | |
| ₹13.64 | +0.25 | +1.9% | ₹13.39 | ₹14.00 | ₹13.39 | 1,148 | |
| ₹13.39 | +0.42 | +3.2% | ₹12.51 | ₹14.30 | ₹12.51 | 3,266 | |
| ₹12.97 | -0.09 | -0.7% | ₹13.06 | ₹14.49 | ₹12.80 | 17,154 | |
| ₹13.06 | -0.94 | -6.7% | ₹15.00 | ₹15.00 | ₹12.80 | 15,688 | |
| ₹14.00 | +0.13 | +0.9% | ₹15.00 | ₹15.00 | ₹13.40 | 2,586 | |
| ₹13.87 | -0.61 | -4.2% | ₹13.50 | ₹15.20 | ₹12.99 | 22,705 | |
| ₹14.48 | -0.51 | -3.4% | ₹13.52 | ₹14.80 | ₹13.52 | 7,037 | |
| ₹14.99 | +0.69 | +4.8% | ₹14.30 | ₹16.25 | ₹14.30 | 816 | |
| ₹14.30 | -0.13 | -0.9% | ₹13.50 | ₹14.40 | ₹13.50 | 6 | |
| ₹14.43 | -0.07 | -0.5% | ₹14.21 | ₹14.49 | ₹13.51 | 296 | |
| ₹14.50 | -0.18 | -1.2% | ₹14.50 | ₹14.50 | ₹14.50 | 121 | |
| ₹14.68 | -0.01 | -0.1% | ₹14.69 | ₹14.69 | ₹14.68 | 304 | |
| ₹14.69 | -0.33 | -2.2% | ₹15.02 | ₹16.00 | ₹14.36 | 3,929 | |
| ₹15.02 | +1.02 | +7.3% | ₹14.49 | ₹16.29 | ₹13.43 | 6,590 | |
| ₹14.00 | -0.40 | -2.8% | ₹14.45 | ₹14.45 | ₹13.33 | 7,818 | |
| ₹14.40 | +0.03 | +0.2% | ₹14.70 | ₹14.70 | ₹13.51 | 2,360 | |
| ₹14.37 | -0.52 | -3.5% | ₹13.50 | ₹14.50 | ₹13.50 | 2,939 | |
| ₹14.89 | +0.40 | +2.8% | ₹14.90 | ₹14.90 | ₹14.79 | 4,638 | |
| ₹14.49 | +0.05 | +0.3% | ₹14.99 | ₹14.99 | ₹14.01 | 336 | |
| ₹14.44 | -0.06 | -0.4% | ₹15.45 | ₹15.45 | ₹13.62 | 8,883 | |
| ₹14.50 | -0.31 | -2.1% | ₹14.99 | ₹15.00 | ₹14.11 | 1,380 | |
| ₹14.81 | -0.17 | -1.1% | ₹15.50 | ₹15.50 | ₹13.25 | 61,779 | |
| ₹14.98 | -0.19 | -1.3% | ₹15.00 | ₹15.00 | ₹14.06 | 1,169 | |
| ₹15.17 | +0.16 | +1.1% | ₹14.99 | ₹15.50 | ₹13.50 | 21,953 | |
| ₹15.01 | -0.89 | -5.6% | ₹15.90 | ₹16.80 | ₹14.66 | 60,017 | |
| ₹15.90 | -0.07 | -0.4% | ₹16.00 | ₹16.00 | ₹14.60 | 8,546 | |
| ₹15.97 | +1.98 | +14.2% | ₹14.95 | ₹16.70 | ₹12.90 | 45,330 | |
| ₹13.99 | -0.99 | -6.6% | ₹15.00 | ₹15.90 | ₹13.75 | 4,291 | |
| ₹14.98 | +0.17 | +1.1% | ₹15.25 | ₹16.37 | ₹13.70 | 9,470 | |
| ₹14.81 | +1.21 | +8.9% | ₹14.65 | ₹14.90 | ₹13.70 | 26,101 | |
| ₹13.60 | -0.75 | -5.2% | ₹15.49 | ₹16.40 | ₹12.71 | 10,479 | |
| ₹14.35 | -0.64 | -4.3% | ₹14.15 | ₹16.20 | ₹14.15 | 385 | |
| ₹14.99 | -0.21 | -1.4% | ₹15.20 | ₹16.49 | ₹14.40 | 3,976 | |
| ₹15.20 | +0.59 | +4.0% | ₹14.98 | ₹15.80 | ₹14.61 | 651 | |
| ₹14.61 | +0.37 | +2.6% | ₹15.89 | ₹15.89 | ₹14.02 | 2,181 | |
| ₹14.24 | -0.15 | -1.0% | ₹14.99 | ₹15.40 | ₹14.04 | 8,449 | |
| ₹14.39 | -1.21 | -7.8% | ₹15.58 | ₹15.95 | ₹13.65 | 8,183 | |
| ₹15.60 | +0.85 | +5.8% | ₹15.36 | ₹15.88 | ₹14.50 | 15,642 | |
| ₹14.75 | +0.63 | +4.5% | ₹14.99 | ₹15.30 | ₹13.60 | 12,037 | |
| ₹14.12 | +0.19 | +1.4% | ₹13.52 | ₹15.00 | ₹13.52 | 3,186 | |
| ₹13.93 | -1.51 | -9.8% | ₹14.30 | ₹15.43 | ₹13.52 | 15,582 | |
| ₹15.44 | -0.27 | -1.7% | ₹15.68 | ₹15.68 | ₹14.21 | 751 | |
| ₹15.71 | -0.27 | -1.7% | ₹15.90 | ₹15.90 | ₹14.45 | 2,787 | |
| ₹15.98 | +0.14 | +0.9% | ₹15.00 | ₹16.50 | ₹15.00 | 2,011 | |
| ₹15.84 | +1.27 | +8.7% | ₹14.57 | ₹15.89 | ₹14.11 | 1,700 | |
| ₹14.57 | -0.29 | -2.0% | ₹14.85 | ₹15.49 | ₹14.20 | 1,669 | |
| ₹14.86 | -0.26 | -1.7% | ₹15.95 | ₹15.95 | ₹14.50 | 3,499 | |
| ₹15.12 | -0.96 | -6.0% | ₹16.08 | ₹16.51 | ₹14.58 | 8,550 | |
| ₹16.08 | -0.50 | -3.0% | ₹16.90 | ₹17.19 | ₹14.10 | 16,971 | |
| ₹16.58 | -0.82 | -4.7% | ₹17.05 | ₹17.60 | ₹16.27 | 1,423 | |
| ₹17.40 | +0.67 | +4.0% | ₹17.90 | ₹17.90 | ₹16.20 | 2,322 | |
| ₹16.73 | +0.27 | +1.6% | ₹17.99 | ₹17.99 | ₹16.54 | 4,459 | |
| ₹16.46 | -0.47 | -2.8% | ₹17.50 | ₹17.70 | ₹16.23 | 3,326 | |
| ₹16.93 | -0.57 | -3.3% | ₹17.50 | ₹17.70 | ₹16.75 | 315 | |
| ₹17.50 | +0.58 | +3.4% | ₹17.10 | ₹17.70 | ₹17.10 | 246 | |
| ₹16.92 | -1.06 | -5.9% | ₹18.34 | ₹18.34 | ₹16.56 | 3,130 | |
| ₹17.98 | +0.78 | +4.5% | ₹17.20 | ₹18.40 | ₹16.81 | 6,258 | |
| ₹17.20 | -0.80 | -4.4% | ₹18.50 | ₹19.10 | ₹16.61 | 32,713 | |
| ₹18.00 | +0.64 | +3.7% | ₹18.35 | ₹19.00 | ₹17.12 | 22,584 | |
| ₹17.36 | +0.02 | +0.1% | ₹18.90 | ₹18.90 | ₹17.00 | 7,872 | |
| ₹17.34 | +0.50 | +3.0% | ₹17.50 | ₹17.80 | ₹16.50 | 6,721 | |
| ₹16.84 | -0.16 | -0.9% | ₹17.00 | ₹17.00 | ₹16.12 | 8,392 | |
| ₹17.00 | +0.32 | +1.9% | ₹18.00 | ₹18.00 | ₹16.03 | 1,678 |
- Ticker
- BSE:VENMAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 26, 2026
Closed ₹14.00 (+0.9%) on Oct 27, 2026
Shareholder Meeting / Postal Ballot-Outcome of Court Convened Meeting
Oct 24, 2026
Closed ₹13.87 (-4.2%) on Oct 26, 2026
Venmax Drugs & Pharmaceuticals Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹15.17 (+1.1%) on Sep 28, 2026
Venmax Drugs & Pharmaceuticals Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.17 (+1.1%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹15.17 (+1.1%) on Sep 28, 2026
Venmax Drugs & Pharmaceuticals Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹15.17 (+1.1%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹15.17 (+1.1%) on Sep 28, 2026
Venmax Drugs & Pharmaceuticals Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹14.39 (-7.8%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Sep 8, 2026
Closed ₹14.39 (-7.8%) on Sep 8, 2026
Venmax Drugs & Pharmaceuticals Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹13.93 (-9.8%) on Sep 2, 2026
Venmax Drugs & Pharmaceuticals Ltd. on 6ix
- News releases
- 59 in the last 12 months · 132 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Venmax Drugs & Pharmaceuticals Ltd.