Stock listing
BSE:VENKEYS Venky's (India) Limited Share Price
Indian listing (BSE) of Venky's (India) Limited · home listing NSE:VENKEYS
Follow Venky's (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:VENKEYS
₹1,725.90 INR +24.20 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VENKEYS
- Day range
- ₹1,690.00 – ₹1,808.80 INROct 19, 2026
- Volume
- 194,909 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VENKEYS · Home | ₹1,725.90 INR | +24.20 (+1.4%) | 194,909 | ₹1,716.20 | ₹1,808.80 | ₹1,690.00 | ₹1,701.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VENKEYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,725.90 | +24.20 | +1.4% | ₹1,716.20 | ₹1,808.80 | ₹1,690.00 | 194,909 | |
| ₹1,701.70 | +42.90 | +2.6% | ₹1,665.00 | ₹1,723.10 | ₹1,636.00 | 58,868 | |
| ₹1,658.80 | -43.20 | -2.5% | ₹1,713.00 | ₹1,713.00 | ₹1,652.40 | 38,552 | |
| ₹1,702.00 | +102.00 | +6.4% | ₹1,608.50 | ₹1,739.40 | ₹1,600.00 | 227,570 | |
| ₹1,600.00 | +4.20 | +0.3% | ₹1,597.80 | ₹1,610.00 | ₹1,571.00 | 27,012 | |
| ₹1,595.80 | 0.00 | 0.0% | ₹1,595.80 | ₹1,595.80 | ₹1,595.80 | 26,797 | |
| ₹1,595.80 | -12.40 | -0.8% | ₹1,614.70 | ₹1,635.00 | ₹1,580.00 | 23,569 | |
| ₹1,608.20 | -47.40 | -2.9% | ₹1,655.60 | ₹1,660.00 | ₹1,602.50 | 21,560 | |
| ₹1,655.60 | -39.20 | -2.3% | ₹1,687.90 | ₹1,692.90 | ₹1,649.80 | 40,836 | |
| ₹1,694.80 | +52.10 | +3.2% | ₹1,642.70 | ₹1,707.90 | ₹1,618.00 | 49,857 | |
| ₹1,642.70 | +29.70 | +1.8% | ₹1,618.10 | ₹1,664.00 | ₹1,593.00 | 51,707 | |
| ₹1,613.00 | 0.00 | 0.0% | ₹1,613.00 | ₹1,613.00 | ₹1,613.00 | 0 | |
| ₹1,613.00 | +24.90 | +1.6% | ₹1,587.90 | ₹1,652.10 | ₹1,532.20 | 57,612 | |
| ₹1,588.10 | -44.90 | -2.7% | ₹1,639.90 | ₹1,649.30 | ₹1,571.10 | 31,231 | |
| ₹1,633.00 | +0.20 | 0.0% | ₹1,625.00 | ₹1,640.70 | ₹1,599.00 | 27,001 | |
| ₹1,632.80 | -20.00 | -1.2% | ₹1,652.80 | ₹1,685.40 | ₹1,625.00 | 35,873 | |
| ₹1,652.80 | -11.30 | -0.7% | ₹1,667.00 | ₹1,680.00 | ₹1,636.00 | 19,252 | |
| ₹1,664.10 | -28.10 | -1.7% | ₹1,697.90 | ₹1,703.60 | ₹1,645.00 | 34,737 | |
| ₹1,692.20 | +16.30 | +1.0% | ₹1,675.10 | ₹1,741.90 | ₹1,672.10 | 64,935 | |
| ₹1,675.90 | +35.60 | +2.2% | ₹1,641.00 | ₹1,698.00 | ₹1,641.00 | 58,766 | |
| ₹1,640.30 | -6.50 | -0.4% | ₹1,659.90 | ₹1,659.90 | ₹1,632.00 | 42,692 | |
| ₹1,646.80 | -8.80 | -0.5% | ₹1,675.00 | ₹1,675.00 | ₹1,616.40 | 50,193 | |
| ₹1,655.60 | -15.00 | -0.9% | ₹1,683.00 | ₹1,687.90 | ₹1,648.90 | 29,437 | |
| ₹1,670.60 | -43.00 | -2.5% | ₹1,720.00 | ₹1,725.00 | ₹1,638.70 | 89,813 | |
| ₹1,713.60 | -73.60 | -4.1% | ₹1,810.00 | ₹1,814.90 | ₹1,702.00 | 115,324 | |
| ₹1,787.20 | 0.00 | 0.0% | ₹1,787.20 | ₹1,787.20 | ₹1,787.20 | 0 | |
| ₹1,787.20 | +80.50 | +4.7% | ₹1,690.00 | ₹1,795.00 | ₹1,676.20 | 254,979 | |
| ₹1,706.70 | +12.00 | +0.7% | ₹1,690.00 | ₹1,740.00 | ₹1,682.10 | 83,868 | |
| ₹1,694.70 | -14.30 | -0.8% | ₹1,710.00 | ₹1,727.80 | ₹1,680.00 | 62,910 | |
| ₹1,709.00 | +49.40 | +3.0% | ₹1,648.30 | ₹1,742.00 | ₹1,644.50 | 184,656 | |
| ₹1,659.60 | 0.00 | 0.0% | ₹1,659.60 | ₹1,659.60 | ₹1,659.60 | 0 | |
| ₹1,659.60 | -17.50 | -1.0% | ₹1,677.10 | ₹1,683.90 | ₹1,655.20 | 25,085 | |
| ₹1,677.10 | +18.10 | +1.1% | ₹1,668.00 | ₹1,713.00 | ₹1,663.20 | 86,485 | |
| ₹1,659.00 | +10.00 | +0.6% | ₹1,654.00 | ₹1,682.00 | ₹1,640.10 | 70,557 | |
| ₹1,649.00 | -53.00 | -3.1% | ₹1,695.00 | ₹1,702.80 | ₹1,641.00 | 92,772 | |
| ₹1,702.00 | +130.10 | +8.3% | ₹1,587.20 | ₹1,747.40 | ₹1,575.40 | 1,282,528 | |
| ₹1,571.90 | -3.70 | -0.2% | ₹1,583.00 | ₹1,587.30 | ₹1,565.00 | 14,290 | |
| ₹1,575.60 | -21.40 | -1.3% | ₹1,598.00 | ₹1,621.30 | ₹1,565.10 | 51,334 | |
| ₹1,597.00 | +19.60 | +1.2% | ₹1,579.00 | ₹1,604.90 | ₹1,566.10 | 56,013 | |
| ₹1,577.40 | +8.90 | +0.6% | ₹1,576.40 | ₹1,608.60 | ₹1,567.10 | 88,393 | |
| ₹1,568.50 | +61.10 | +4.1% | ₹1,515.50 | ₹1,604.20 | ₹1,511.20 | 98,002 | |
| ₹1,507.40 | -4.60 | -0.3% | ₹1,515.00 | ₹1,530.80 | ₹1,502.10 | 19,632 | |
| ₹1,512.00 | +9.80 | +0.7% | ₹1,510.00 | ₹1,557.00 | ₹1,499.10 | 25,417 | |
| ₹1,502.20 | -12.60 | -0.8% | ₹1,515.20 | ₹1,522.50 | ₹1,499.00 | 21,382 | |
| ₹1,514.80 | -16.20 | -1.1% | ₹1,534.90 | ₹1,546.80 | ₹1,509.10 | 22,957 | |
| ₹1,531.00 | +3.00 | +0.2% | ₹1,525.70 | ₹1,555.60 | ₹1,523.00 | 24,903 | |
| ₹1,528.00 | +5.00 | +0.3% | ₹1,536.50 | ₹1,563.30 | ₹1,517.70 | 57,364 | |
| ₹1,523.00 | +7.90 | +0.5% | ₹1,521.00 | ₹1,562.00 | ₹1,516.10 | 48,835 | |
| ₹1,515.10 | -22.70 | -1.5% | ₹1,575.00 | ₹1,588.00 | ₹1,504.00 | 133,915 | |
| ₹1,537.80 | -27.20 | -1.7% | ₹1,569.40 | ₹1,679.00 | ₹1,470.10 | 974,457 | |
| ₹1,565.00 | -8.40 | -0.5% | ₹1,583.50 | ₹1,597.60 | ₹1,545.00 | 43,689 | |
| ₹1,573.40 | +8.30 | +0.5% | ₹1,561.10 | ₹1,596.90 | ₹1,560.00 | 22,629 | |
| ₹1,565.10 | -16.80 | -1.1% | ₹1,581.90 | ₹1,591.90 | ₹1,551.50 | 19,180 | |
| ₹1,581.90 | -13.30 | -0.8% | ₹1,609.00 | ₹1,618.00 | ₹1,563.00 | 35,071 | |
| ₹1,595.20 | +30.20 | +1.9% | ₹1,565.00 | ₹1,619.60 | ₹1,548.10 | 110,945 | |
| ₹1,565.00 | +65.60 | +4.4% | ₹1,508.60 | ₹1,578.00 | ₹1,508.60 | 81,484 | |
| ₹1,499.40 | +5.20 | +0.3% | ₹1,501.90 | ₹1,513.90 | ₹1,482.00 | 18,076 | |
| ₹1,494.20 | -16.30 | -1.1% | ₹1,500.00 | ₹1,509.10 | ₹1,491.20 | 19,306 | |
| ₹1,510.50 | +5.40 | +0.4% | ₹1,509.10 | ₹1,524.90 | ₹1,501.00 | 21,867 | |
| ₹1,505.10 | +1.40 | +0.1% | ₹1,500.00 | ₹1,584.60 | ₹1,492.00 | 94,704 | |
| ₹1,503.70 | -1.50 | -0.1% | ₹1,513.50 | ₹1,533.00 | ₹1,491.90 | 68,141 | |
| ₹1,505.20 | -3.30 | -0.2% | ₹1,509.10 | ₹1,534.80 | ₹1,490.10 | 54,554 | |
| ₹1,508.50 | +7.60 | +0.5% | ₹1,506.60 | ₹1,538.00 | ₹1,489.00 | 35,380 | |
| ₹1,500.90 | -26.80 | -1.8% | ₹1,530.00 | ₹1,530.00 | ₹1,494.30 | 21,648 | |
| ₹1,527.70 | +5.40 | +0.4% | ₹1,513.10 | ₹1,557.70 | ₹1,498.80 | 59,725 | |
| ₹1,522.30 | +71.40 | +4.9% | ₹1,455.50 | ₹1,533.50 | ₹1,447.20 | 56,502 |
- Ticker
- BSE:VENKEYS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Venky's (india) Limited Press Release Aug 11 2026
Latest news
Venky's (india) Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1,537.80 (-1.7%) on Aug 11, 2026
Decks
Investor Presentation (January 2021)
Investor deck · 13 slides · Jan 11, 2021
Venky's (India) Limited on 6ix
- News releases
- 4 in the last 12 months · 23 in all · newest Aug 11, 2026 · oldest 2021
- Decks
- 1 deck · latest Jan 11, 2021
Where Venky's (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VENKEYS · Home listing | NSE | India | INR |
| BSE:VENKEYS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Venky's (India) Limited.