Stock listing

BSE:VELHO Velan Hotels Limited Share Price

Follow Velan Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:VELHO

₹5.76 INR -0.28 (-4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹5.76 – ₹6.34 INRNov 2, 2026
Volume: 10,374 sharesNov 2, 2026
52-week range: ₹4.01 – ₹7.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹66,097 INRMedian day 5,162 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VELHO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹5.76	-0.28	-4.6%	₹6.00	₹6.34	₹5.76	10,374
Fri, Oct 30	₹6.04	+0.27	+4.7%	₹5.51	₹6.04	₹5.51	18,479
Thu, Oct 29	₹5.77	+0.27	+4.9%	₹5.75	₹5.77	₹5.51	1,909
Wed, Oct 28	₹5.50	-0.25	-4.3%	₹5.95	₹5.99	₹5.47	6,435
Tue, Oct 27	₹5.75	-0.26	-4.3%	₹6.20	₹6.20	₹5.75	2,111
Mon, Oct 26	₹6.01	-0.29	-4.6%	₹6.01	₹6.01	₹6.01	819
Fri, Oct 23	₹6.30	-0.30	-4.5%	₹6.31	₹6.40	₹6.30	15,766
Thu, Oct 22	₹6.60	+0.20	+3.1%	₹6.60	₹6.60	₹6.40	11,030
Wed, Oct 21	₹6.40	0.00	0.0%	₹6.30	₹6.40	₹6.27	87
Mon, Oct 19	₹6.40	+0.27	+4.4%	₹6.17	₹6.40	₹6.17	164
Fri, Oct 16	₹6.13	-0.29	-4.5%	₹6.69	₹6.69	₹6.10	5,607
Thu, Oct 15	₹6.42	-0.33	-4.9%	₹6.42	₹6.66	₹6.42	560
Wed, Oct 14	₹6.75	0.00	0.0%	₹6.75	₹6.75	₹6.75	0
Tue, Oct 13	₹6.75	0.00	0.0%	₹6.45	₹6.75	₹6.42	1,413
Mon, Oct 12	₹6.75	-0.10	-1.5%	₹6.91	₹6.91	₹6.75	2,578
Fri, Oct 9	₹6.85	-0.33	-4.6%	₹7.14	₹7.53	₹6.84	52,546
Thu, Oct 8	₹7.18	-0.37	-4.9%	₹7.21	₹7.21	₹7.18	3,364
Wed, Oct 7	₹7.55	+0.34	+4.7%	₹6.85	₹7.57	₹6.85	17,381
Tue, Oct 6	₹7.21	-0.05	-0.7%	₹7.59	₹7.59	₹6.93	23,567
Mon, Oct 5	₹7.26	+0.34	+4.9%	₹7.25	₹7.26	₹6.63	17,121
Thu, Oct 1	₹6.92	+0.17	+2.5%	₹7.08	₹7.08	₹6.53	18,248
Wed, Sep 30	₹6.75	+0.32	+5.0%	₹6.63	₹6.75	₹6.43	14,273
Tue, Sep 29	₹6.43	+0.13	+2.1%	₹6.17	₹6.61	₹5.99	27,393
Mon, Sep 28	₹6.30	+0.12	+1.9%	₹6.35	₹6.48	₹6.11	12,957
Fri, Sep 25	₹6.18	-0.16	-2.5%	₹6.40	₹6.58	₹6.03	9,345
Thu, Sep 24	₹6.34	+0.09	+1.4%	₹6.55	₹6.55	₹6.06	7,378
Wed, Sep 23	₹6.25	+0.01	+0.2%	₹6.23	₹6.55	₹6.01	5,155
Tue, Sep 22	₹6.24	-0.32	-4.9%	₹6.88	₹6.88	₹6.24	12,606
Mon, Sep 21	₹6.56	+0.31	+5.0%	₹6.25	₹6.56	₹6.20	1,275
Fri, Sep 18	₹6.25	-0.09	-1.4%	₹6.65	₹6.65	₹6.21	42,676
Thu, Sep 17	₹6.34	+0.30	+5.0%	₹6.34	₹6.34	₹6.34	23,743
Wed, Sep 16	₹6.04	+0.28	+4.9%	₹6.04	₹6.04	₹6.04	223
Tue, Sep 15	₹5.76	+0.27	+4.9%	₹5.76	₹5.76	₹5.76	5,162
Fri, Sep 11	₹5.49	0.00	0.0%	₹5.54	₹5.54	₹5.49	184
Thu, Sep 10	₹5.49	+0.16	+3.0%	₹5.30	₹5.49	₹5.07	206
Wed, Sep 9	₹5.33	+0.22	+4.3%	₹5.36	₹5.36	₹5.31	1,350
Tue, Sep 8	₹5.11	-0.22	-4.1%	₹5.33	₹5.33	₹5.11	252
Mon, Sep 7	₹5.33	-0.28	-5.0%	₹5.50	₹5.89	₹5.33	5,996
Fri, Sep 4	₹5.61	-0.29	-4.9%	₹6.15	₹6.19	₹5.61	1,352
Thu, Sep 3	₹5.90	-0.25	-4.1%	₹6.15	₹6.15	₹5.90	4
Wed, Sep 2	₹6.15	-0.05	-0.8%	₹6.15	₹6.15	₹6.15	1
Tue, Sep 1	₹6.20	-0.08	-1.3%	₹6.20	₹6.20	₹6.20	1
Mon, Aug 31	₹6.28	0.00	0.0%	₹6.28	₹6.28	₹6.28	0
Fri, Aug 28	₹6.28	+0.28	+4.7%	₹6.00	₹6.30	₹5.72	1,253
Thu, Aug 27	₹6.00	-0.29	-4.6%	₹6.35	₹6.35	₹6.00	20,061
Wed, Aug 26	₹6.29	0.00	0.0%	₹6.29	₹6.29	₹6.29	50
Tue, Aug 25	₹6.29	0.00	0.0%	₹6.29	₹6.29	₹6.29	0
Mon, Aug 24	₹6.29	-0.13	-2.0%	₹6.10	₹6.29	₹6.10	24,508
Fri, Aug 21	₹6.42	0.00	0.0%	₹6.42	₹6.42	₹6.42	0
Thu, Aug 20	₹6.42	0.00	0.0%	₹6.42	₹6.42	₹6.42	0
Wed, Aug 19	₹6.42	0.00	0.0%	₹6.42	₹6.42	₹6.42	0
Tue, Aug 18	₹6.42	-0.33	-4.9%	₹6.42	₹6.42	₹6.42	5,532
Mon, Aug 17	₹6.75	-0.35	-4.9%	₹6.75	₹6.75	₹6.75	780
Fri, Aug 14	₹7.10	-0.37	-5.0%	₹7.13	₹7.13	₹7.10	21,876
Thu, Aug 13	₹7.47	+0.31	+4.3%	₹7.23	₹7.51	₹7.01	24,840
Wed, Aug 12	₹7.16	+0.34	+5.0%	₹6.90	₹7.16	₹6.83	42,337
Tue, Aug 11	₹6.82	+0.32	+4.9%	₹6.51	₹6.82	₹6.51	34,729
Mon, Aug 10	₹6.50	-0.13	-2.0%	₹6.63	₹6.95	₹6.46	2,069
Fri, Aug 7	₹6.63	+0.18	+2.8%	₹6.29	₹6.77	₹6.29	28,143
Thu, Aug 6	₹6.45	-0.05	-0.8%	₹6.82	₹6.82	₹6.25	3,018
Wed, Aug 5	₹6.50	-0.18	-2.7%	₹6.75	₹6.75	₹6.46	15,239
Tue, Aug 4	₹6.68	-0.03	-0.4%	₹6.99	₹7.00	₹6.43	7,862
Mon, Aug 3	₹6.71	+0.28	+4.4%	₹6.17	₹6.75	₹6.17	15,353

Ticker: BSE:VELHO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹6.04 (+4.7%) on Oct 30, 2026

Adjudication Order Received From Roc, Tamilnadu, Coimbatore

Oct 27, 2026

Closed ₹5.50 (-4.3%) on Oct 28, 2026

Unaudited Financial Results For The Quarter Ended 30Th September 2026

Oct 26, 2026

Closed ₹5.75 (-4.3%) on Oct 27, 2026

Board Meeting Intimation for Taking Un-Audited Financial Results For The Quarter Ended 30Th September 2026

Oct 14, 2026

Closed ₹6.42 (-4.9%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹6.75 (-1.5%) on Oct 12, 2026

Velan Hotels Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.92 (+2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹6.92 (+2.5%) on Oct 1, 2026

Velan Hotels Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.75 (-4.9%) on Aug 17, 2026

Velan Hotels Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹7.16 (+5.0%) on Aug 12, 2026

Un-Audited Financial Results For The Quarter Ended 30Th June 2026

Aug 12, 2026

Closed ₹7.16 (+5.0%) on Aug 12, 2026

All Velan Hotels Limited news

Velan Hotels Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 60 in the last 12 months · 124 in all · newest Oct 30, 2026 · oldest 2024