Stock listing
BSE:VEL Vaxfab Enterprises Limited Share Price
Follow Vaxfab Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:VEL
₹60.10 INR -0.05 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹61.99 INRNov 2, 2026
- Volume
- 61,611 sharesNov 2, 2026
- 52-week range
- ₹34.10 – ₹72.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.33M INRMedian day 10,327 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.10 | -0.05 | -0.1% | ₹61.99 | ₹61.99 | ₹59.00 | 61,611 | |
| ₹60.15 | -0.91 | -1.5% | ₹60.10 | ₹63.80 | ₹60.05 | 51,606 | |
| ₹61.06 | -1.96 | -3.1% | ₹63.00 | ₹63.00 | ₹60.21 | 41,161 | |
| ₹63.02 | -0.90 | -1.4% | ₹64.00 | ₹64.00 | ₹61.10 | 177 | |
| ₹63.92 | +3.42 | +5.7% | ₹61.00 | ₹64.50 | ₹61.00 | 94,339 | |
| ₹60.50 | +0.46 | +0.8% | ₹60.10 | ₹61.00 | ₹60.03 | 65,016 | |
| ₹60.04 | -1.97 | -3.2% | ₹62.10 | ₹63.89 | ₹60.04 | 5,024 | |
| ₹62.01 | -1.91 | -3.0% | ₹65.05 | ₹65.05 | ₹62.00 | 7,815 | |
| ₹63.92 | +1.65 | +2.6% | ₹64.00 | ₹64.50 | ₹62.00 | 10,120 | |
| ₹62.27 | -3.21 | -4.9% | ₹65.02 | ₹65.02 | ₹62.15 | 143,337 | |
| ₹65.48 | +0.51 | +0.8% | ₹65.00 | ₹65.75 | ₹65.00 | 13,649 | |
| ₹64.97 | -0.08 | -0.1% | ₹65.10 | ₹65.90 | ₹64.95 | 2,109 | |
| ₹65.05 | +0.10 | +0.2% | ₹67.00 | ₹67.00 | ₹64.95 | 3,552 | |
| ₹64.95 | -0.05 | -0.1% | ₹65.02 | ₹65.71 | ₹64.95 | 3,724 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.80 | ₹64.70 | 7,858 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.65 | ₹65.65 | ₹64.99 | 14,902 | |
| ₹65.00 | +0.35 | +0.5% | ₹65.02 | ₹65.50 | ₹64.50 | 28,383 | |
| ₹64.65 | -0.11 | -0.2% | ₹65.10 | ₹65.85 | ₹64.50 | 8,300 | |
| ₹64.76 | -1.53 | -2.3% | ₹66.90 | ₹66.90 | ₹64.75 | 9,744 | |
| ₹66.29 | +0.49 | +0.7% | ₹65.00 | ₹66.50 | ₹64.75 | 7,241 | |
| ₹65.80 | +0.68 | +1.0% | ₹67.00 | ₹67.00 | ₹65.00 | 8,809 | |
| ₹65.12 | -1.17 | -1.8% | ₹68.98 | ₹69.00 | ₹65.01 | 6,849 | |
| ₹66.29 | +1.85 | +2.9% | ₹64.30 | ₹66.90 | ₹64.00 | 10,327 | |
| ₹64.44 | -0.56 | -0.9% | ₹68.00 | ₹68.00 | ₹64.00 | 259,498 | |
| ₹65.00 | -0.14 | -0.2% | ₹65.49 | ₹65.50 | ₹64.00 | 1,527 | |
| ₹65.14 | +0.94 | +1.5% | ₹64.00 | ₹65.90 | ₹64.00 | 2,094 | |
| ₹64.20 | +2.03 | +3.3% | ₹65.90 | ₹65.90 | ₹63.00 | 47,335 | |
| ₹62.17 | -1.88 | -2.9% | ₹64.01 | ₹65.97 | ₹61.00 | 53,990 | |
| ₹64.05 | -0.58 | -0.9% | ₹64.20 | ₹66.00 | ₹63.10 | 6,647 | |
| ₹64.63 | +0.16 | +0.2% | ₹65.00 | ₹67.00 | ₹64.00 | 25,417 | |
| ₹64.47 | +0.32 | +0.5% | ₹65.02 | ₹65.02 | ₹64.10 | 3,563 | |
| ₹64.15 | +0.07 | +0.1% | ₹65.00 | ₹68.00 | ₹64.00 | 7,592 | |
| ₹64.08 | +0.02 | 0.0% | ₹65.34 | ₹66.00 | ₹64.04 | 2,565 | |
| ₹64.06 | +0.04 | +0.1% | ₹65.00 | ₹67.49 | ₹64.00 | 17,987 | |
| ₹64.02 | -0.98 | -1.5% | ₹65.00 | ₹66.50 | ₹64.00 | 44,312 | |
| ₹65.00 | -0.35 | -0.5% | ₹65.10 | ₹68.49 | ₹64.00 | 96,979 | |
| ₹65.35 | -0.23 | -0.4% | ₹68.00 | ₹68.00 | ₹64.00 | 34,646 | |
| ₹65.58 | +0.45 | +0.7% | ₹65.20 | ₹68.00 | ₹63.10 | 12,261 | |
| ₹65.13 | -0.24 | -0.4% | ₹69.00 | ₹69.00 | ₹65.10 | 8,050 | |
| ₹65.37 | -0.18 | -0.3% | ₹68.84 | ₹68.84 | ₹65.00 | 19,229 | |
| ₹65.55 | -0.45 | -0.7% | ₹66.50 | ₹68.00 | ₹65.03 | 17,023 | |
| ₹66.00 | -1.85 | -2.7% | ₹68.84 | ₹69.00 | ₹66.00 | 8,842 | |
| ₹67.85 | -2.60 | -3.7% | ₹72.00 | ₹72.00 | ₹66.25 | 19,679 | |
| ₹70.45 | +1.06 | +1.5% | ₹71.00 | ₹71.00 | ₹68.11 | 3,496 | |
| ₹69.39 | -1.20 | -1.7% | ₹68.20 | ₹72.00 | ₹68.20 | 9,869 | |
| ₹70.59 | +3.11 | +4.6% | ₹69.00 | ₹71.00 | ₹68.50 | 23,601 | |
| ₹67.48 | -3.10 | -4.4% | ₹72.00 | ₹72.00 | ₹67.00 | 23,789 | |
| ₹70.58 | +1.21 | +1.7% | ₹66.10 | ₹71.00 | ₹66.10 | 19,196 | |
| ₹69.37 | +5.52 | +8.6% | ₹63.86 | ₹70.00 | ₹63.86 | 175,474 | |
| ₹63.85 | +1.71 | +2.8% | ₹67.89 | ₹67.89 | ₹62.00 | 3,635 | |
| ₹62.14 | +0.14 | +0.2% | ₹61.02 | ₹64.90 | ₹61.00 | 5,549 | |
| ₹62.00 | +0.67 | +1.1% | ₹61.60 | ₹63.50 | ₹60.00 | 28,407 | |
| ₹61.33 | -4.02 | -6.2% | ₹63.03 | ₹63.95 | ₹61.00 | 60,014 | |
| ₹65.35 | -1.12 | -1.7% | ₹67.99 | ₹67.99 | ₹65.21 | 3,030 | |
| ₹66.47 | +0.81 | +1.2% | ₹69.90 | ₹69.90 | ₹65.05 | 1,792 | |
| ₹65.66 | +0.70 | +1.1% | ₹65.00 | ₹68.00 | ₹64.00 | 10,118 | |
| ₹64.96 | -0.09 | -0.1% | ₹68.00 | ₹68.00 | ₹64.95 | 9,528 | |
| ₹65.05 | -0.81 | -1.2% | ₹65.01 | ₹67.00 | ₹65.00 | 5,581 | |
| ₹65.86 | +0.76 | +1.2% | ₹65.42 | ₹67.00 | ₹63.50 | 83,726 | |
| ₹65.10 | +1.01 | +1.6% | ₹64.50 | ₹66.00 | ₹63.34 | 7,067 | |
| ₹64.09 | +4.12 | +6.9% | ₹61.50 | ₹64.97 | ₹61.00 | 36,715 | |
| ₹59.97 | -2.43 | -3.9% | ₹62.01 | ₹62.79 | ₹58.70 | 340,230 | |
| ₹62.40 | +2.01 | +3.3% | ₹60.07 | ₹62.94 | ₹59.50 | 159,769 |
- Ticker
- BSE:VEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Outcome for Appointment And Resignation Of Company Secretray And Compliance Officer
Latest news
Board Meeting Outcome for Appointment And Resignation Of Company Secretray And Compliance Officer
Oct 16, 2026
Closed ₹62.27 (-4.9%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹65.00 (+0.5%) on Oct 8, 2026
Vaxfab Enterprises Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹65.80 (+1.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹65.80 (+1.0%) on Oct 1, 2026
Vaxfab Enterprises Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹65.12 (-1.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹65.12 (-1.8%) on Sep 30, 2026
Vaxfab Enterprises Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹64.44 (-0.9%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹64.44 (-0.9%) on Sep 28, 2026
Vaxfab Enterprises Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹64.44 (-0.9%) on Sep 28, 2026
Board Meeting Intimation for For Considering And Approving Board Meeting To Be Held On Thursday, October 01, 2026
Sep 25, 2026
Closed ₹64.44 (-0.9%) on Sep 28, 2026
Vaxfab Enterprises Limited on 6ix
- News releases
- 79 in the last 12 months · 179 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vaxfab Enterprises Limited.