Stock listing

BSE:VEGA Vega Jewellers Limited Share Price

Follow Vega Jewellers Limited into a list and get an email when it puts out news.

Share price · BSE:VEGA

₹61.95 INR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +60.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹61.95 – ₹61.95 INRNov 5, 2026
52-week range
₹38.66 – ₹65.04 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹59,915 INRMedian day 18 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Vega Jewellers Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:VEGA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.9589
₹61.950.000.0%₹61.95₹61.95₹61.9570
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.95-3.09-4.8%₹61.95₹61.95₹61.95100
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.040.000.0%₹65.04₹65.04₹65.040
₹65.04+3.09+5.0%₹65.04₹65.04₹65.04240
₹61.950.000.0%₹61.95₹61.95₹61.95306
₹61.950.000.0%₹61.95₹61.95₹61.95117
₹61.950.000.0%₹61.95₹61.95₹61.9528,972
₹61.950.000.0%₹61.95₹61.95₹61.95108
₹61.950.000.0%₹61.95₹61.95₹61.9593
₹61.950.000.0%₹61.95₹61.95₹61.95667
₹61.950.000.0%₹61.95₹61.95₹61.95108
₹61.950.000.0%₹61.95₹61.95₹61.95402
₹61.950.000.0%₹61.95₹61.95₹61.951,702
₹61.950.000.0%₹61.95₹61.95₹61.95148
₹61.950.000.0%₹61.95₹61.95₹61.95757
₹61.950.000.0%₹61.95₹61.95₹61.95176
₹61.950.000.0%₹61.95₹61.95₹61.955,270
₹61.950.000.0%₹61.95₹61.95₹61.957,654
₹61.950.000.0%₹61.95₹61.95₹61.957,322
₹61.950.000.0%₹61.95₹61.95₹61.954,434
₹61.950.000.0%₹61.95₹61.95₹61.95200
₹61.950.000.0%₹61.95₹61.95₹61.95455
₹61.950.000.0%₹61.95₹61.95₹61.95443
₹61.950.000.0%₹61.95₹61.95₹61.95366
₹61.950.000.0%₹61.95₹61.95₹61.95372
₹61.950.000.0%₹61.95₹61.95₹61.95196
₹61.950.000.0%₹61.95₹61.95₹61.95375
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.95325
₹61.950.000.0%₹61.95₹61.95₹61.95209
₹61.950.000.0%₹61.95₹61.95₹61.950
₹61.950.000.0%₹61.95₹61.95₹61.95125
₹61.950.000.0%₹61.95₹61.95₹61.9536
₹61.950.000.0%₹61.95₹61.95₹61.9549
Ticker
BSE:VEGA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 26, 2026

Closed ₹61.95 (0.0%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Sep 29, 2026

Closed ₹65.04 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹65.04 (0.0%) on Sep 30, 2026

Vega Jewellers Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹65.04 (0.0%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹65.04 (0.0%) on Sep 29, 2026

Vega Jewellers Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹61.95 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹61.95 (0.0%) on Sep 7, 2026

Vega Jewellers Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹61.95 (0.0%) on Sep 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 05.09.2026

Sep 5, 2026

Closed ₹61.95 (0.0%) on Sep 7, 2026

Vega Jewellers Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹61.95 (0.0%) on Sep 2, 2026

All Vega Jewellers Limited news

Financings

  • Warrant exercise of equity shares on exercise of convertible warrants

    Jan 19, 2026 · US$814,518

    Closed: ₹74.03M raised · ₹197.42 a share · Warrants at ₹197.42

    Buyers: Naveen Kumar Vanama (promoter; allotted convertible warrants now converted); Sudhakar Vanama (promoter; allotted convertible warrants now converted)

    Insiders: Warrants were allotted to Mr. Naveen Kumar Vanama and Mr. Sudhakar Vanama, identified promoters of the Company

    Update Dec 31, 2025 · Closed Jan 19, 2026

  • Private placement of equity shares issued on conversion of warrants

    Dec 24, 2025

    Update: free to trade Dec 26, 2025

    Insiders: Convertible warrants to be issued on a preferential basis to certain identified promoters of the company; shareholders approved by special resolution

    Update Dec 17, 2025 · Update Dec 24, 2025

  • Warrant exercise of equity shares on exercise of preferential warrants

    Apr 11, 2025

    Closed: warrant exercise

    Closed Apr 11, 2025

Read by 6ix AI from the company's releases

Vega Jewellers Limited on 6ix

News releases
99 in the last 12 months · 232 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vega Jewellers Limited.