Stock listing
BSE:VEDAVAAG Vedavaag Systems Limited Share Price
Home listing (BSE) of Vedavaag Systems Limited
Follow Vedavaag Systems Limited into a list and get an email when it puts out news.
Share price · BSE:VEDAVAAG
₹22.51 INR +0.25 (+1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹22.20 – ₹25.98 INROct 19, 2026
- Volume
- 8,462 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VEDAVAAG · Home | ₹22.51 INR | +0.25 (+1.1%) | 8,462 | ₹25.98 | ₹25.98 | ₹22.20 | ₹22.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VEDAVAAG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.51 | +0.25 | +1.1% | ₹25.98 | ₹25.98 | ₹22.20 | 8,462 | |
| ₹22.26 | -0.33 | -1.5% | ₹22.50 | ₹22.98 | ₹22.00 | 16,359 | |
| ₹22.59 | -0.33 | -1.4% | ₹22.90 | ₹23.30 | ₹22.42 | 10,777 | |
| ₹22.92 | +0.42 | +1.9% | ₹22.25 | ₹24.08 | ₹22.00 | 31,096 | |
| ₹22.50 | +0.28 | +1.3% | ₹22.20 | ₹23.10 | ₹22.20 | 2,783 | |
| ₹22.22 | -0.78 | -3.4% | ₹24.00 | ₹24.00 | ₹22.10 | 11,048 | |
| ₹23.00 | +0.76 | +3.4% | ₹22.25 | ₹23.23 | ₹22.08 | 9,153 | |
| ₹22.24 | -0.47 | -2.1% | ₹22.86 | ₹23.99 | ₹22.00 | 39,862 | |
| ₹22.71 | -0.68 | -2.9% | ₹23.39 | ₹23.39 | ₹21.91 | 16,244 | |
| ₹23.39 | +1.11 | +5.0% | ₹22.28 | ₹23.39 | ₹22.17 | 10,832 | |
| ₹22.28 | -0.39 | -1.7% | ₹23.19 | ₹23.19 | ₹21.20 | 21,698 | |
| ₹22.67 | +0.31 | +1.4% | ₹21.73 | ₹22.80 | ₹21.10 | 10,836 | |
| ₹22.36 | +0.38 | +1.7% | ₹22.84 | ₹22.99 | ₹22.00 | 23,050 | |
| ₹21.98 | -1.02 | -4.4% | ₹22.99 | ₹23.22 | ₹21.80 | 9,308 | |
| ₹23.00 | -0.42 | -1.8% | ₹22.83 | ₹23.15 | ₹22.50 | 24,354 | |
| ₹23.42 | +2.19 | +10.3% | ₹21.23 | ₹24.33 | ₹19.90 | 38,828 | |
| ₹21.23 | -1.16 | -5.2% | ₹22.30 | ₹22.62 | ₹21.00 | 12,598 | |
| ₹22.39 | +0.77 | +3.6% | ₹22.45 | ₹22.46 | ₹21.26 | 7,782 | |
| ₹21.62 | -1.19 | -5.2% | ₹23.39 | ₹23.39 | ₹21.05 | 27,658 | |
| ₹22.81 | +0.50 | +2.2% | ₹22.99 | ₹23.50 | ₹21.81 | 25,858 | |
| ₹22.31 | +1.36 | +6.5% | ₹21.90 | ₹23.26 | ₹20.11 | 14,219 | |
| ₹20.95 | +1.09 | +5.5% | ₹19.85 | ₹21.25 | ₹19.60 | 9,890 | |
| ₹19.86 | -1.10 | -5.2% | ₹21.95 | ₹21.95 | ₹19.51 | 21,633 | |
| ₹20.96 | -2.40 | -10.3% | ₹24.00 | ₹24.80 | ₹20.55 | 35,294 | |
| ₹23.36 | +1.04 | +4.7% | ₹22.39 | ₹25.50 | ₹22.39 | 224,892 | |
| ₹22.32 | +3.59 | +19.2% | ₹18.73 | ₹22.47 | ₹18.31 | 158,242 | |
| ₹18.73 | +0.01 | +0.1% | ₹18.17 | ₹18.92 | ₹18.17 | 2,302 | |
| ₹18.72 | +0.34 | +1.8% | ₹18.16 | ₹19.35 | ₹17.41 | 32,657 | |
| ₹18.38 | +0.23 | +1.3% | ₹18.51 | ₹18.58 | ₹18.00 | 9,965 | |
| ₹18.15 | +0.05 | +0.3% | ₹18.44 | ₹18.44 | ₹18.10 | 5,648 | |
| ₹18.10 | -0.22 | -1.2% | ₹18.16 | ₹18.60 | ₹18.01 | 7,997 | |
| ₹18.32 | -0.25 | -1.3% | ₹18.66 | ₹19.40 | ₹18.00 | 4,288 | |
| ₹18.57 | +0.15 | +0.8% | ₹18.47 | ₹18.84 | ₹17.75 | 15,260 | |
| ₹18.42 | +0.06 | +0.3% | ₹18.40 | ₹18.95 | ₹18.00 | 8,763 | |
| ₹18.36 | +0.07 | +0.4% | ₹18.94 | ₹18.99 | ₹18.17 | 3,361 | |
| ₹18.29 | -0.25 | -1.3% | ₹18.17 | ₹18.90 | ₹18.17 | 5,871 | |
| ₹18.54 | +0.29 | +1.6% | ₹18.42 | ₹18.73 | ₹18.42 | 2,490 | |
| ₹18.25 | -0.13 | -0.7% | ₹18.94 | ₹18.95 | ₹18.00 | 8,176 | |
| ₹18.38 | -0.29 | -1.6% | ₹19.44 | ₹19.44 | ₹18.35 | 12,681 | |
| ₹18.67 | +0.16 | +0.9% | ₹18.40 | ₹18.80 | ₹18.40 | 7,984 | |
| ₹18.51 | +0.04 | +0.2% | ₹18.90 | ₹18.90 | ₹18.31 | 9,860 | |
| ₹18.47 | -0.55 | -2.9% | ₹18.66 | ₹19.74 | ₹18.20 | 6,405 | |
| ₹19.02 | -0.15 | -0.8% | ₹19.26 | ₹19.39 | ₹18.52 | 4,839 | |
| ₹19.17 | -0.13 | -0.7% | ₹19.50 | ₹19.79 | ₹18.75 | 16,335 | |
| ₹19.30 | +0.45 | +2.4% | ₹19.06 | ₹19.45 | ₹19.06 | 16,848 | |
| ₹18.85 | -0.51 | -2.6% | ₹19.00 | ₹19.44 | ₹18.51 | 39,546 | |
| ₹19.36 | -0.28 | -1.4% | ₹19.58 | ₹19.58 | ₹19.00 | 19,735 | |
| ₹19.64 | +0.13 | +0.7% | ₹19.90 | ₹19.90 | ₹19.25 | 19,542 | |
| ₹19.51 | -0.24 | -1.2% | ₹19.86 | ₹20.18 | ₹19.25 | 45,201 | |
| ₹19.75 | -0.21 | -1.1% | ₹20.35 | ₹20.35 | ₹19.65 | 14,086 | |
| ₹19.96 | +0.02 | +0.1% | ₹20.09 | ₹20.20 | ₹19.76 | 37,533 | |
| ₹19.94 | +0.55 | +2.8% | ₹19.98 | ₹20.80 | ₹19.50 | 42,710 | |
| ₹19.39 | -0.09 | -0.5% | ₹19.86 | ₹19.86 | ₹19.25 | 33,085 | |
| ₹19.48 | +0.56 | +3.0% | ₹18.80 | ₹19.88 | ₹18.78 | 33,389 | |
| ₹18.92 | +0.08 | +0.4% | ₹19.35 | ₹19.35 | ₹18.20 | 30,302 | |
| ₹18.84 | -0.16 | -0.8% | ₹19.43 | ₹19.43 | ₹18.00 | 19,678 | |
| ₹19.00 | +0.28 | +1.5% | ₹18.52 | ₹19.43 | ₹18.52 | 30,264 | |
| ₹18.72 | -0.75 | -3.9% | ₹19.84 | ₹19.84 | ₹18.31 | 31,749 | |
| ₹19.47 | -0.03 | -0.2% | ₹19.89 | ₹19.97 | ₹19.41 | 25,239 | |
| ₹19.50 | -0.30 | -1.5% | ₹20.88 | ₹20.88 | ₹19.45 | 21,627 | |
| ₹19.80 | -0.19 | -1.0% | ₹19.90 | ₹20.40 | ₹19.50 | 12,989 | |
| ₹19.99 | +0.03 | +0.2% | ₹20.44 | ₹20.44 | ₹19.35 | 12,145 | |
| ₹19.96 | -0.42 | -2.1% | ₹20.38 | ₹20.50 | ₹19.83 | 30,050 | |
| ₹20.38 | -0.40 | -1.9% | ₹20.50 | ₹20.97 | ₹20.27 | 38,060 |
- Ticker
- BSE:VEDAVAAG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Of Investment Through Rights Issue In Vedavaag Financial Insurance Broking Services Private Limited (Formerly Vedavaag Financial Services Private Limited), Wholly Owned Subsidiary Of The Company
Oct 14, 2026
Closed ₹22.59 (-1.4%) on Oct 15, 2026
Intimation Regarding Receipt Of In-Principle Approval From IRDAI To Vedavaag Financial Insurance Broking Services Private Limited, A Wholly Owned Subsidiary Of The Company ('WOS')
Oct 7, 2026
Closed ₹22.24 (-2.1%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹23.39 (+5.0%) on Oct 6, 2026
Vedavaag Systems Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹22.67 (+1.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹22.67 (+1.4%) on Oct 1, 2026
Vedavaag Systems Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.36 (+1.7%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.36 (+1.7%) on Sep 30, 2026
Vedavaag Systems Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹18.72 (+1.8%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹18.72 (+1.8%) on Sep 8, 2026
Vedavaag Systems Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹18.42 (+0.3%) on Aug 31, 2026
Decks
H1 FY25 Earnings Presentation
Earnings · 59 slides · Nov 25, 2024
Vedavaag Systems Limited on 6ix
- News releases
- 57 in the last 12 months · 136 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 25, 2024
Where Vedavaag Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VEDAVAAG · Home listing · This page | BSE | India | INR |
| NSE:VEDAVAAG | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vedavaag Systems Limited.