Stock listing
BSE:VEDAVAAG Vedavaag Systems Limited Share Price
Home listing (BSE) of Vedavaag Systems Limited
Follow Vedavaag Systems Limited into a list and get an email when it puts out news.
Share price · BSE:VEDAVAAG
₹19.69 INR +0.08 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹19.31 – ₹20.15 INROct 30, 2026
- Volume
- 5,141 sharesOct 30, 2026
- 52-week range
- ₹15.05 – ₹35.36 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹453,951 INRMedian day 11,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VEDAVAAG · Home | ₹19.69 INR | +0.08 (+0.4%) | 5,141 | ₹19.75 | ₹20.15 | ₹19.31 | ₹19.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VEDAVAAG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.69 | +0.08 | +0.4% | ₹19.75 | ₹20.15 | ₹19.31 | 5,141 | |
| ₹19.61 | +0.29 | +1.5% | ₹19.32 | ₹20.00 | ₹19.32 | 1,462 | |
| ₹19.32 | -0.06 | -0.3% | ₹19.47 | ₹19.79 | ₹19.02 | 3,182 | |
| ₹19.38 | -0.12 | -0.6% | ₹19.39 | ₹20.05 | ₹18.80 | 1,234 | |
| ₹19.50 | +0.50 | +2.6% | ₹19.00 | ₹19.74 | ₹18.74 | 813 | |
| ₹19.00 | -1.51 | -7.4% | ₹19.99 | ₹20.60 | ₹19.00 | 9,996 | |
| ₹20.51 | -1.20 | -5.5% | ₹21.71 | ₹21.80 | ₹20.20 | 4,521 | |
| ₹21.71 | -0.80 | -3.6% | ₹22.62 | ₹23.00 | ₹21.51 | 3,658 | |
| ₹22.51 | +0.25 | +1.1% | ₹25.98 | ₹25.98 | ₹22.20 | 8,462 | |
| ₹22.26 | -0.33 | -1.5% | ₹22.50 | ₹22.98 | ₹22.00 | 16,359 | |
| ₹22.59 | -0.33 | -1.4% | ₹22.90 | ₹23.30 | ₹22.42 | 10,777 | |
| ₹22.92 | +0.42 | +1.9% | ₹22.25 | ₹24.08 | ₹22.00 | 31,096 | |
| ₹22.50 | +0.28 | +1.3% | ₹22.20 | ₹23.10 | ₹22.20 | 2,783 | |
| ₹22.22 | -0.78 | -3.4% | ₹24.00 | ₹24.00 | ₹22.10 | 11,048 | |
| ₹23.00 | +0.76 | +3.4% | ₹22.25 | ₹23.23 | ₹22.08 | 9,153 | |
| ₹22.24 | -0.47 | -2.1% | ₹22.86 | ₹23.99 | ₹22.00 | 39,862 | |
| ₹22.71 | -0.68 | -2.9% | ₹23.39 | ₹23.39 | ₹21.91 | 16,244 | |
| ₹23.39 | +1.11 | +5.0% | ₹22.28 | ₹23.39 | ₹22.17 | 10,832 | |
| ₹22.28 | -0.39 | -1.7% | ₹23.19 | ₹23.19 | ₹21.20 | 21,698 | |
| ₹22.67 | +0.31 | +1.4% | ₹21.73 | ₹22.80 | ₹21.10 | 10,836 | |
| ₹22.36 | +0.38 | +1.7% | ₹22.84 | ₹22.99 | ₹22.00 | 23,050 | |
| ₹21.98 | -1.02 | -4.4% | ₹22.99 | ₹23.22 | ₹21.80 | 9,308 | |
| ₹23.00 | -0.42 | -1.8% | ₹22.83 | ₹23.15 | ₹22.50 | 24,354 | |
| ₹23.42 | +2.19 | +10.3% | ₹21.23 | ₹24.33 | ₹19.90 | 38,828 | |
| ₹21.23 | -1.16 | -5.2% | ₹22.30 | ₹22.62 | ₹21.00 | 12,598 | |
| ₹22.39 | +0.77 | +3.6% | ₹22.45 | ₹22.46 | ₹21.26 | 7,782 | |
| ₹21.62 | -1.19 | -5.2% | ₹23.39 | ₹23.39 | ₹21.05 | 27,658 | |
| ₹22.81 | +0.50 | +2.2% | ₹22.99 | ₹23.50 | ₹21.81 | 25,858 | |
| ₹22.31 | +1.36 | +6.5% | ₹21.90 | ₹23.26 | ₹20.11 | 14,219 | |
| ₹20.95 | +1.09 | +5.5% | ₹19.85 | ₹21.25 | ₹19.60 | 9,890 | |
| ₹19.86 | -1.10 | -5.2% | ₹21.95 | ₹21.95 | ₹19.51 | 21,633 | |
| ₹20.96 | -2.40 | -10.3% | ₹24.00 | ₹24.80 | ₹20.55 | 35,294 | |
| ₹23.36 | +1.04 | +4.7% | ₹22.39 | ₹25.50 | ₹22.39 | 224,892 | |
| ₹22.32 | +3.59 | +19.2% | ₹18.73 | ₹22.47 | ₹18.31 | 158,242 | |
| ₹18.73 | +0.01 | +0.1% | ₹18.17 | ₹18.92 | ₹18.17 | 2,302 | |
| ₹18.72 | +0.34 | +1.8% | ₹18.16 | ₹19.35 | ₹17.41 | 32,657 | |
| ₹18.38 | +0.23 | +1.3% | ₹18.51 | ₹18.58 | ₹18.00 | 9,965 | |
| ₹18.15 | +0.05 | +0.3% | ₹18.44 | ₹18.44 | ₹18.10 | 5,648 | |
| ₹18.10 | -0.22 | -1.2% | ₹18.16 | ₹18.60 | ₹18.01 | 7,997 | |
| ₹18.32 | -0.25 | -1.3% | ₹18.66 | ₹19.40 | ₹18.00 | 4,288 | |
| ₹18.57 | +0.15 | +0.8% | ₹18.47 | ₹18.84 | ₹17.75 | 15,260 | |
| ₹18.42 | +0.06 | +0.3% | ₹18.40 | ₹18.95 | ₹18.00 | 8,763 | |
| ₹18.36 | +0.07 | +0.4% | ₹18.94 | ₹18.99 | ₹18.17 | 3,361 | |
| ₹18.29 | -0.25 | -1.3% | ₹18.17 | ₹18.90 | ₹18.17 | 5,871 | |
| ₹18.54 | +0.29 | +1.6% | ₹18.42 | ₹18.73 | ₹18.42 | 2,490 | |
| ₹18.25 | -0.13 | -0.7% | ₹18.94 | ₹18.95 | ₹18.00 | 8,176 | |
| ₹18.38 | -0.29 | -1.6% | ₹19.44 | ₹19.44 | ₹18.35 | 12,681 | |
| ₹18.67 | +0.16 | +0.9% | ₹18.40 | ₹18.80 | ₹18.40 | 7,984 | |
| ₹18.51 | +0.04 | +0.2% | ₹18.90 | ₹18.90 | ₹18.31 | 9,860 | |
| ₹18.47 | -0.55 | -2.9% | ₹18.66 | ₹19.74 | ₹18.20 | 6,405 | |
| ₹19.02 | -0.15 | -0.8% | ₹19.26 | ₹19.39 | ₹18.52 | 4,839 | |
| ₹19.17 | -0.13 | -0.7% | ₹19.50 | ₹19.79 | ₹18.75 | 16,335 | |
| ₹19.30 | +0.45 | +2.4% | ₹19.06 | ₹19.45 | ₹19.06 | 16,848 | |
| ₹18.85 | -0.51 | -2.6% | ₹19.00 | ₹19.44 | ₹18.51 | 39,546 | |
| ₹19.36 | -0.28 | -1.4% | ₹19.58 | ₹19.58 | ₹19.00 | 19,735 | |
| ₹19.64 | +0.13 | +0.7% | ₹19.90 | ₹19.90 | ₹19.25 | 19,542 | |
| ₹19.51 | -0.24 | -1.2% | ₹19.86 | ₹20.18 | ₹19.25 | 45,201 | |
| ₹19.75 | -0.21 | -1.1% | ₹20.35 | ₹20.35 | ₹19.65 | 14,086 | |
| ₹19.96 | +0.02 | +0.1% | ₹20.09 | ₹20.20 | ₹19.76 | 37,533 | |
| ₹19.94 | +0.55 | +2.8% | ₹19.98 | ₹20.80 | ₹19.50 | 42,710 | |
| ₹19.39 | -0.09 | -0.5% | ₹19.86 | ₹19.86 | ₹19.25 | 33,085 | |
| ₹19.48 | +0.56 | +3.0% | ₹18.80 | ₹19.88 | ₹18.78 | 33,389 | |
| ₹18.92 | +0.08 | +0.4% | ₹19.35 | ₹19.35 | ₹18.20 | 30,302 | |
| ₹18.84 | -0.16 | -0.8% | ₹19.43 | ₹19.43 | ₹18.00 | 19,678 |
- Ticker
- BSE:VEDAVAAG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Receipt Of Certificate Of Registration To Act As Direct (Life & General) Insurance Broker From IRDAI To Vedavaag Financial Insurance Broking Services Private Limited, A Wholly Owned Subsidiary Of The Company ('WOS')
Oct 30, 2026
Closed ₹19.69 (+0.4%) on Oct 30, 2026
Intimation Of Investment Through Rights Issue In Vedavaag Financial Insurance Broking Services Private Limited (Formerly Vedavaag Financial Services Private Limited), Wholly Owned Subsidiary Of The Company
Oct 14, 2026
Closed ₹22.59 (-1.4%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹23.39 (+5.0%) on Oct 6, 2026
Vedavaag Systems Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹22.67 (+1.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹22.67 (+1.4%) on Oct 1, 2026
Vedavaag Systems Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹22.36 (+1.7%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹22.36 (+1.7%) on Sep 30, 2026
Vedavaag Systems Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹18.72 (+1.8%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹18.72 (+1.8%) on Sep 8, 2026
Vedavaag Systems Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹18.42 (+0.3%) on Aug 31, 2026
Decks
H1 FY25 Earnings Presentation
Earnings · 59 slides · Nov 25, 2024
Q2 FY2021-22 Earnings Presentation
Earnings · 39 slides · November 2021
Investor Presentation (August 2021)
Investor deck · 31 slides · August 2021
Vedavaag Systems Limited on 6ix
- News releases
- 58 in the last 12 months · 137 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Nov 25, 2024
Where Vedavaag Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VEDAVAAG · Home listing · This page | BSE | India | INR |
| NSE:VEDAVAAG | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vedavaag Systems Limited.