Stock listing

BSE:VEDANTASSET Vedant Asset Ltd. Share Price

Follow Vedant Asset Ltd. into a list and get an email when it puts out news.

Share price · BSE:VEDANTASSET

₹65.60 INR +3.06 (+4.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -27.1% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹64.00 – ₹65.60 INROct 19, 2026
Volume
13,500 sharesOct 19, 2026
Vedant Asset Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VEDANTASSET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹65.60+3.06+4.9%₹64.10₹65.60₹64.0013,500
₹62.54+2.97+5.0%₹62.54₹62.54₹62.5410,500
₹59.57+2.55+4.5%₹59.57₹59.57₹59.573,000
₹57.02+2.71+5.0%₹57.02₹57.02₹57.024,500
₹54.31+2.58+5.0%₹50.00₹54.31₹49.756,000
₹51.73-2.72-5.0%₹51.73₹51.73₹51.731,500
₹54.450.000.0%₹54.45₹54.45₹54.450
₹54.45-0.69-1.3%₹55.00₹55.00₹54.454,500
₹55.14-2.86-4.9%₹55.12₹55.14₹55.126,000
₹58.000.000.0%₹58.10₹58.10₹58.003,000
₹58.00-1.00-1.7%₹59.00₹59.99₹56.059,000
₹59.000.000.0%₹59.00₹59.00₹59.000
₹59.00-0.97-1.6%₹59.00₹59.00₹59.001,500
₹59.97-1.22-2.0%₹59.97₹59.97₹59.971,500
₹61.190.000.0%₹61.19₹61.19₹61.190
₹61.19-1.24-2.0%₹61.19₹61.19₹61.191,500
₹62.43-1.27-2.0%₹62.43₹62.43₹62.433,000
₹63.700.000.0%₹63.70₹63.70₹63.700
₹63.70-1.30-2.0%₹63.70₹63.70₹63.701,500
₹65.000.000.0%₹65.00₹65.00₹65.000
₹65.00-0.44-0.7%₹65.00₹65.00₹65.001,500
₹65.440.000.0%₹65.44₹65.44₹65.440
₹65.440.000.0%₹65.44₹65.44₹65.440
₹65.440.000.0%₹65.44₹65.44₹65.440
₹65.44-1.29-1.9%₹65.44₹65.44₹65.441,500
₹66.73-0.67-1.0%₹67.00₹67.00₹66.733,000
₹67.400.000.0%₹67.40₹67.40₹67.400
₹67.40-1.37-2.0%₹68.40₹68.40₹67.403,000
₹68.770.000.0%₹68.77₹68.77₹68.770
₹68.770.000.0%₹68.77₹68.77₹68.771,500
₹68.770.000.0%₹68.77₹68.77₹68.770
₹68.77-1.40-2.0%₹68.77₹68.77₹68.771,500
₹70.17-1.43-2.0%₹70.17₹70.17₹70.174,500
₹71.60-1.46-2.0%₹71.60₹71.60₹71.607,500
₹73.06+3.47+5.0%₹73.06₹73.06₹71.6027,000
₹69.59+3.31+5.0%₹69.59₹69.59₹69.594,500
₹66.28+3.15+5.0%₹66.28₹66.28₹66.289,000
₹63.13+3.00+5.0%₹63.13₹63.13₹63.133,000
₹60.13+2.86+5.0%₹60.13₹60.13₹60.137,500
₹57.27+2.72+5.0%₹51.83₹57.27₹51.8322,500
₹54.55-2.87-5.0%₹54.55₹54.55₹54.553,000
₹57.42-3.02-5.0%₹57.42₹57.42₹57.426,000
₹60.44-3.18-5.0%₹60.44₹60.44₹60.449,000
₹63.62-3.34-5.0%₹63.62₹63.62₹63.627,500
₹66.96-3.52-5.0%₹66.96₹66.96₹66.964,500
₹70.48-3.70-5.0%₹70.48₹71.89₹70.487,500
₹74.18-3.90-5.0%₹79.00₹79.00₹74.1813,500
₹78.080.000.0%₹78.08₹78.08₹78.080
₹78.08-1.59-2.0%₹78.08₹78.08₹78.081,500
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.670.000.0%₹79.67₹79.67₹79.670
₹79.67-1.62-2.0%₹79.67₹79.67₹79.671,500
₹81.29-1.65-2.0%₹81.29₹81.29₹81.291,500
₹82.940.000.0%₹82.94₹82.94₹82.940
₹82.940.000.0%₹82.94₹82.94₹82.940
₹82.940.000.0%₹82.94₹82.94₹82.940
₹82.940.000.0%₹82.94₹82.94₹82.940
Ticker
BSE:VEDANTASSET
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
BSE
Currency
INR

What changed lately

Latest news

Statement Of Deviation & Variation

Oct 14, 2026

Closed ₹59.57 (+4.5%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹51.73 (-5.0%) on Oct 12, 2026

Vedant Asset Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹59.97 (-2.0%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹59.97 (-2.0%) on Sep 29, 2026

Vedant Asset Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹61.19 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹61.19 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹61.19 (0.0%) on Sep 28, 2026

Vedant Asset Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹67.40 (-2.0%) on Sep 8, 2026

The Company Shall Keep Its Register Of Members And Share Transfer Book Closed From Tuesday, 22Nd September, 2026 To Saturday, 26Th September, 2026 (Both Days Inclusive)

Sep 5, 2026

Closed ₹67.40 (-2.0%) on Sep 8, 2026

Book Closure For The Purpose Of 11Th Annual General Meeting Of The Company

Sep 5, 2026

Closed ₹67.40 (-2.0%) on Sep 8, 2026

All Vedant Asset Ltd. news

Vedant Asset Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
33 in the last 12 months · 135 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vedant Asset Ltd.