Stock listing

BSE:VASINFRA Vas Infrastructure Limited Share Price

Follow Vas Infrastructure Limited into a list and get an email when it puts out news.

Share price · BSE:VASINFRA

₹6.78 INR +0.32 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -74.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.14 – ₹6.78 INROct 30, 2026
Volume
23,467 sharesOct 30, 2026
52-week range
₹6.00 – ₹26.22 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹23,882 INRMedian day 1,346 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vas Infrastructure Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VASINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.78+0.32+5.0%₹6.46₹6.78₹6.1423,467
₹6.46-0.34-5.0%₹7.00₹7.00₹6.466,148
₹6.80-0.35-4.9%₹6.80₹6.83₹6.805,730
₹7.15+0.34+5.0%₹6.82₹7.15₹6.82201
₹6.81-0.14-2.0%₹6.95₹6.95₹6.81249
₹6.95-0.25-3.5%₹6.95₹6.95₹6.95700
₹7.200.000.0%₹7.20₹7.20₹7.200
₹7.20+0.08+1.1%₹7.12₹7.47₹6.77603
₹7.12+0.12+1.7%₹6.93₹7.35₹6.65128
₹7.00-0.08-1.1%₹7.00₹7.00₹7.001
₹7.08+0.05+0.7%₹7.37₹7.37₹6.681,202
₹7.03+0.31+4.6%₹7.03₹7.03₹7.0385
₹6.72+0.31+4.8%₹6.09₹6.72₹6.093,470
₹6.41+0.27+4.4%₹6.41₹6.41₹6.401,737
₹6.14-0.16-2.5%₹6.00₹6.61₹6.00923
₹6.300.000.0%₹6.30₹6.60₹6.301,389
₹6.30-0.22-3.4%₹6.20₹6.78₹6.201,096
₹6.52-0.01-0.2%₹6.50₹6.53₹6.22235
₹6.53-0.34-4.9%₹6.87₹6.87₹6.537,200
₹6.87-0.31-4.3%₹6.83₹7.47₹6.83330
₹7.18+0.24+3.5%₹6.60₹7.18₹6.6010,123
₹6.94-0.36-4.9%₹7.56₹7.56₹6.9416,327
₹7.30+0.09+1.2%₹6.87₹7.30₹6.87102
₹7.21-0.37-4.9%₹7.30₹7.30₹7.21721
₹7.580.000.0%₹7.58₹7.58₹7.580
₹7.58+0.27+3.7%₹7.25₹7.67₹6.9518,482
₹7.31-0.38-4.9%₹7.65₹7.89₹7.31865
₹7.69+0.13+1.7%₹7.93₹7.93₹7.6927
₹7.56-0.39-4.9%₹7.56₹7.56₹7.5611
₹7.95+0.27+3.5%₹7.98₹7.98₹7.95101
₹7.68-0.40-5.0%₹8.06₹8.06₹7.68580
₹8.08+0.34+4.4%₹7.70₹8.10₹7.367,331
₹7.74-0.12-1.5%₹7.89₹7.89₹7.74479
₹7.86+0.22+2.9%₹7.83₹7.97₹7.262,617
₹7.64+0.21+2.8%₹7.80₹7.80₹7.106,141
₹7.43+0.21+2.9%₹7.57₹7.58₹6.863,935
₹7.22-0.37-4.9%₹7.60₹7.90₹7.221,508
₹7.59-0.39-4.9%₹8.14₹8.14₹7.59123
₹7.98+0.29+3.8%₹7.98₹7.98₹7.9811
₹7.69+0.10+1.3%₹7.59₹7.89₹7.5952
₹7.59-0.38-4.8%₹8.01₹8.01₹7.58374
₹7.97+0.36+4.7%₹7.61₹7.97₹7.237,864
₹7.61-0.40-5.0%₹8.41₹8.41₹7.614,158
₹8.01+0.07+0.9%₹8.30₹8.30₹7.558,851
₹7.94-0.41-4.9%₹8.72₹8.72₹7.944,727
₹8.35+0.35+4.4%₹8.39₹8.39₹7.60601
₹8.000.000.0%₹7.60₹8.00₹7.602,051
₹8.00-0.42-5.0%₹8.83₹8.83₹8.001,303
₹8.42+0.17+2.1%₹8.65₹8.65₹7.841,567
₹8.25+0.20+2.5%₹8.00₹8.25₹8.001,000
₹8.05+0.15+1.9%₹8.05₹8.05₹7.517,293
₹7.90+0.30+3.9%₹7.25₹7.90₹7.222,251
₹7.60-0.40-5.0%₹8.00₹8.00₹7.602,427
₹8.00+0.15+1.9%₹8.00₹8.00₹8.002,100
₹7.85-0.15-1.9%₹7.84₹8.00₹7.846,327
₹8.00-0.17-2.1%₹7.78₹8.00₹7.774,228
₹8.17-0.43-5.0%₹8.30₹8.98₹8.171,865
₹8.60-0.45-5.0%₹9.48₹9.48₹8.601,492
₹9.05-0.09-1.0%₹9.10₹9.10₹8.69631
₹9.14+0.04+0.4%₹9.54₹9.54₹8.654,127
₹9.10+0.18+2.0%₹9.35₹9.35₹8.485,258
₹8.92-0.03-0.3%₹9.38₹9.38₹8.92369
₹8.95+0.35+4.1%₹9.00₹9.00₹8.20551
₹8.60+0.40+4.9%₹8.58₹8.61₹7.807,456
Ticker
BSE:VASINFRA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for RP Committee Intimation

Oct 29, 2026

Closed ₹6.78 (+5.0%) on Oct 30, 2026

Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP)

Oct 23, 2026

Closed ₹6.95 (-3.5%) on Oct 23, 2026

Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors

Oct 23, 2026

Closed ₹6.95 (-3.5%) on Oct 23, 2026

Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors

Oct 21, 2026

Closed ₹7.20 (+1.1%) on Oct 21, 2026

Vas Infrastructure Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹7.30 (+1.2%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹7.30 (+1.2%) on Sep 28, 2026

Vas Infrastructure Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹7.30 (+1.2%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 25, 2026

Closed ₹7.30 (+1.2%) on Sep 28, 2026

Vas Infrastructure Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹7.86 (+2.9%) on Sep 10, 2026

Vas Infrastructure Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹7.43 (+2.9%) on Sep 8, 2026

All Vas Infrastructure Limited news

Vas Infrastructure Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
98 in the last 12 months · 254 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vas Infrastructure Limited.