Stock listing
BSE:VANS VANS ElectroEngineerings Limited Share Price
Follow VANS ElectroEngineerings Limited into a list and get an email when it puts out news.
Share price · BSE:VANS
₹414.00 INR -11.00 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹404.50 – ₹416.70 INROct 30, 2026
- Volume
- 25,200 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Oct 30, 2026 · BSE:VANS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹414.00 | -11.00 | -2.6% | ₹415.00 | ₹416.70 | ₹404.50 | 25,200 | |
| ₹425.00 | +4.95 | +1.2% | ₹412.00 | ₹437.70 | ₹410.30 | 20,400 | |
| ₹420.05 | -13.30 | -3.1% | ₹412.20 | ₹440.00 | ₹411.70 | 42,000 | |
| ₹433.35 | -22.80 | -5.0% | ₹469.00 | ₹469.00 | ₹433.35 | 54,000 | |
| ₹456.15 | +19.35 | +4.4% | ₹444.00 | ₹473.80 | ₹411.00 | 200,400 | |
| ₹436.80 | +35.30 | +8.8% | ₹396.20 | ₹441.65 | ₹361.35 | 748,800 | |
| ₹401.50 | +36.50 | +10.0% | ₹401.50 | ₹401.50 | ₹385.00 | 588,000 | |
| ₹365.00 | +17.35 | +5.0% | ₹365.00 | ₹365.00 | ₹365.00 | 25,200 | |
| ₹347.65 | +16.55 | +5.0% | ₹347.65 | ₹347.65 | ₹347.65 | 15,600 | |
| ₹331.10 | +15.75 | +5.0% | ₹331.10 | ₹331.10 | ₹331.10 | 136,800 | |
| ₹315.35 | +15.00 | +5.0% | ₹315.35 | ₹315.35 | ₹315.35 | 13,200 | |
| ₹300.35 | +14.30 | +5.0% | ₹300.35 | ₹300.35 | ₹300.35 | 6,000 | |
| ₹286.05 | +13.60 | +5.0% | ₹286.05 | ₹286.05 | ₹286.05 | 9,600 | |
| ₹272.45 | +12.95 | +5.0% | ₹272.45 | ₹272.45 | ₹272.45 | 16,800 | |
| ₹259.50 | +12.35 | +5.0% | ₹259.50 | ₹259.50 | ₹259.50 | 1,404,000 | |
| ₹247.15 | +11.75 | +5.0% | ₹247.15 | ₹247.15 | ₹247.15 | 145,200 | |
| ₹235.40 | — | — | ₹224.20 | ₹235.40 | ₹224.20 | 1,038,000 |
- Ticker
- BSE:VANS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Meeting Of The Board Of Directors Scheduled On November 05 2026
Latest news
Board Meeting Intimation for Meeting Of The Board Of Directors Scheduled On November 05 2026
Oct 29, 2026
Closed ₹425.00 (+1.2%) on Oct 29, 2026
Clarification Regarding Significant Movement In The Price Of The Company''s Shares
Oct 23, 2026
Closed ₹436.80 (+8.8%) on Oct 23, 2026
VANS ElectroEngineerings Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VANS ElectroEngineerings Limited.