Stock listing
BSE:VANICOM Vani Commercials Ltd Share Price
Follow Vani Commercials Ltd into a list and get an email when it puts out news.
Share price · BSE:VANICOM
₹8.01 INR +0.53 (+7.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹7.59 – ₹8.35 INROct 19, 2026
- Volume
- 59,174 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VANICOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.01 | +0.53 | +7.1% | ₹7.76 | ₹8.35 | ₹7.59 | 59,174 | |
| ₹7.48 | -1.51 | -16.8% | ₹9.00 | ₹9.38 | ₹7.20 | 499,306 | |
| ₹8.99 | +0.08 | +0.9% | ₹8.91 | ₹10.50 | ₹8.67 | 150,301 | |
| ₹8.91 | -0.08 | -0.9% | ₹9.50 | ₹9.50 | ₹8.89 | 20,559 | |
| ₹8.99 | +0.51 | +6.0% | ₹8.48 | ₹9.25 | ₹8.30 | 148,359 | |
| ₹8.48 | +0.08 | +1.0% | ₹8.40 | ₹8.49 | ₹8.37 | 11,075 | |
| ₹8.40 | -0.06 | -0.7% | ₹8.45 | ₹8.54 | ₹8.40 | 9,739 | |
| ₹8.46 | -0.03 | -0.4% | ₹8.60 | ₹8.60 | ₹8.01 | 11,855 | |
| ₹8.49 | -0.13 | -1.5% | ₹8.73 | ₹8.73 | ₹7.71 | 31,137 | |
| ₹8.62 | +0.33 | +4.0% | ₹9.70 | ₹9.70 | ₹8.50 | 30,151 | |
| ₹8.29 | -0.30 | -3.5% | ₹8.70 | ₹8.70 | ₹8.23 | 16,420 | |
| ₹8.59 | +0.24 | +2.9% | ₹8.75 | ₹8.75 | ₹8.59 | 75 | |
| ₹8.35 | +0.17 | +2.1% | ₹8.34 | ₹8.50 | ₹7.82 | 5,064 | |
| ₹8.18 | +0.07 | +0.9% | ₹8.20 | ₹8.20 | ₹7.76 | 395 | |
| ₹8.11 | -0.04 | -0.5% | ₹8.23 | ₹8.23 | ₹8.00 | 112 | |
| ₹8.15 | +0.12 | +1.5% | ₹8.19 | ₹8.19 | ₹8.15 | 316 | |
| ₹8.03 | -0.06 | -0.7% | ₹7.93 | ₹8.29 | ₹7.93 | 219,465 | |
| ₹8.09 | +0.05 | +0.6% | ₹7.81 | ₹8.16 | ₹7.81 | 38,181 | |
| ₹8.04 | -0.01 | -0.1% | ₹7.82 | ₹8.18 | ₹7.82 | 29,029 | |
| ₹8.05 | +0.05 | +0.6% | ₹8.04 | ₹8.15 | ₹8.00 | 46,630 | |
| ₹8.00 | -0.10 | -1.2% | ₹8.00 | ₹8.00 | ₹7.81 | 4,324 | |
| ₹8.10 | -0.06 | -0.7% | ₹8.10 | ₹8.10 | ₹8.00 | 2,327 | |
| ₹8.16 | -0.02 | -0.2% | ₹8.45 | ₹8.45 | ₹8.00 | 2,173 | |
| ₹8.18 | -0.67 | -7.6% | ₹9.17 | ₹9.17 | ₹8.00 | 15,471 | |
| ₹8.85 | +0.17 | +2.0% | ₹8.40 | ₹8.98 | ₹8.40 | 4,775 | |
| ₹8.68 | +0.18 | +2.1% | ₹8.80 | ₹8.80 | ₹8.26 | 1,234 | |
| ₹8.50 | +0.25 | +3.0% | ₹8.99 | ₹9.35 | ₹8.05 | 5,754 | |
| ₹8.25 | +0.04 | +0.5% | ₹8.27 | ₹8.90 | ₹8.00 | 10,479 | |
| ₹8.21 | -0.27 | -3.2% | ₹8.30 | ₹9.99 | ₹8.05 | 19,494 | |
| ₹8.48 | +0.97 | +12.9% | ₹7.88 | ₹8.55 | ₹7.40 | 876,587 | |
| ₹7.51 | -0.42 | -5.3% | ₹7.77 | ₹7.99 | ₹7.45 | 2,634 | |
| ₹7.93 | +0.13 | +1.7% | ₹7.65 | ₹7.99 | ₹7.41 | 6,478 | |
| ₹7.80 | +0.01 | +0.1% | ₹7.99 | ₹7.99 | ₹7.47 | 3,171 | |
| ₹7.79 | +0.21 | +2.8% | ₹7.41 | ₹8.16 | ₹7.40 | 4,848 | |
| ₹7.58 | -0.61 | -7.4% | ₹8.29 | ₹8.29 | ₹7.33 | 16,044 | |
| ₹8.19 | +0.04 | +0.5% | ₹8.25 | ₹8.25 | ₹7.70 | 10,333 | |
| ₹8.15 | +0.25 | +3.2% | ₹8.14 | ₹8.20 | ₹7.60 | 6,060 | |
| ₹7.90 | +0.19 | +2.5% | ₹7.99 | ₹7.99 | ₹7.55 | 1,769 | |
| ₹7.71 | -0.20 | -2.5% | ₹7.91 | ₹8.05 | ₹7.71 | 11,032 | |
| ₹7.91 | -0.01 | -0.1% | ₹7.94 | ₹7.94 | ₹7.60 | 575 | |
| ₹7.92 | +0.14 | +1.8% | ₹7.72 | ₹8.09 | ₹7.32 | 2,614 | |
| ₹7.78 | -0.01 | -0.1% | ₹7.78 | ₹7.78 | ₹7.78 | 19 | |
| ₹7.79 | -0.16 | -2.0% | ₹7.60 | ₹8.09 | ₹7.51 | 5,551 | |
| ₹7.95 | -0.18 | -2.2% | ₹8.05 | ₹8.10 | ₹7.58 | 4,410 | |
| ₹8.13 | +0.23 | +2.9% | ₹7.99 | ₹8.13 | ₹7.99 | 207 | |
| ₹7.90 | -0.10 | -1.2% | ₹8.34 | ₹8.34 | ₹7.63 | 7,572 | |
| ₹8.00 | +0.10 | +1.3% | ₹8.39 | ₹8.39 | ₹7.56 | 946 | |
| ₹7.90 | -0.01 | -0.1% | ₹8.36 | ₹8.36 | ₹7.56 | 1,551 | |
| ₹7.91 | -0.27 | -3.3% | ₹8.34 | ₹8.35 | ₹7.65 | 761 | |
| ₹8.18 | +0.18 | +2.2% | ₹8.29 | ₹8.29 | ₹8.00 | 1,009 | |
| ₹8.00 | +0.05 | +0.6% | ₹8.18 | ₹8.20 | ₹7.70 | 6,808 | |
| ₹7.95 | +0.13 | +1.7% | ₹7.97 | ₹7.98 | ₹7.95 | 8,163 | |
| ₹7.82 | +0.03 | +0.4% | ₹7.79 | ₹7.85 | ₹7.19 | 7,124 | |
| ₹7.79 | +0.19 | +2.5% | ₹7.94 | ₹7.94 | ₹7.79 | 6,970 | |
| ₹7.60 | +0.01 | +0.1% | ₹7.59 | ₹7.89 | ₹7.42 | 10,148 | |
| ₹7.59 | -0.21 | -2.7% | ₹7.78 | ₹7.78 | ₹7.52 | 10,331 | |
| ₹7.80 | -0.09 | -1.1% | ₹7.71 | ₹7.88 | ₹7.32 | 14,088 | |
| ₹7.89 | +0.09 | +1.2% | ₹7.80 | ₹7.97 | ₹7.76 | 21,507 | |
| ₹7.80 | +0.12 | +1.6% | ₹7.75 | ₹8.00 | ₹7.75 | 12,235 | |
| ₹7.68 | -0.02 | -0.3% | ₹7.68 | ₹7.69 | ₹7.60 | 9,876 | |
| ₹7.70 | +0.16 | +2.1% | ₹7.77 | ₹7.77 | ₹7.48 | 10,127 | |
| ₹7.54 | -0.41 | -5.2% | ₹8.08 | ₹8.09 | ₹7.54 | 17,228 | |
| ₹7.95 | -0.13 | -1.6% | ₹8.20 | ₹8.20 | ₹7.50 | 21,688 | |
| ₹8.08 | +0.01 | +0.1% | ₹8.89 | ₹8.89 | ₹7.80 | 24,430 |
- Ticker
- BSE:VANICOM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹8.99 (+6.0%) on Oct 13, 2026
Vani Commercials Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.59 (+2.9%) on Oct 1, 2026
Submission Of Voting Results Of 39Th AGM Held On Today I.E. 30Th September, 2026
Sep 30, 2026
Closed ₹8.59 (+2.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹8.59 (+2.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.59 (+2.9%) on Oct 1, 2026
Vani Commercials Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8.11 (-0.5%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹8.11 (-0.5%) on Sep 28, 2026
Vani Commercials Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.21 (-3.2%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹8.21 (-3.2%) on Sep 7, 2026
Vani Commercials Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.58 (-7.4%) on Aug 28, 2026
Vani Commercials Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 85 in the last 12 months · 206 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vani Commercials Ltd.