Stock listing

BSE:VANDU Leo Dryfruits & Spices Trading Ltd. Share Price

Follow Leo Dryfruits & Spices Trading Ltd. into a list and get an email when it puts out news.

Share price · BSE:VANDU

₹58.90 INR +0.78 (+1.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -17.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹58.00 – ₹58.90 INROct 22, 2026
Volume
20,000 sharesOct 22, 2026
52-week range
₹40.00 – ₹72.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Leo Dryfruits & Spices Trading Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:VANDU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹58.90+0.78+1.3%₹58.00₹58.90₹58.0020,000
₹58.12-1.88-3.1%₹60.00₹60.00₹58.126,000
₹60.00+1.99+3.4%₹60.00₹68.00₹60.0040,000
₹58.010.000.0%₹58.01₹58.01₹58.012,000
₹58.01+0.59+1.0%₹58.60₹58.60₹58.014,000
₹57.42-1.67-2.8%₹59.09₹59.09₹57.2518,000
₹59.09-0.91-1.5%₹59.90₹59.90₹57.75112,000
₹60.00+2.00+3.4%₹60.99₹60.99₹60.004,000
₹58.00+0.010.0%₹58.00₹58.00₹57.7512,000
₹57.99+0.19+0.3%₹58.00₹58.11₹57.8196,000
₹57.80-0.21-0.4%₹59.80₹59.80₹57.8012,000
₹58.01-2.72-4.5%₹60.01₹60.01₹57.0128,000
₹60.73+0.82+1.4%₹60.01₹61.20₹60.0010,000
₹59.91-0.19-0.3%₹60.01₹60.50₹59.65148,000
₹60.10-0.30-0.5%₹60.70₹61.75₹59.00156,000
₹60.40+1.60+2.7%₹60.00₹62.99₹59.75208,000
₹58.80-0.21-0.4%₹61.89₹61.90₹58.0040,000
₹59.01+0.26+0.4%₹59.01₹59.01₹59.014,000
₹58.75-1.25-2.1%₹59.00₹59.00₹58.754,000
₹60.00-0.65-1.1%₹59.40₹60.00₹58.0046,000
₹60.65+1.65+2.8%₹60.00₹61.30₹60.004,000
₹59.00-1.80-3.0%₹61.00₹61.00₹59.0018,000
₹60.80+0.10+0.2%₹61.01₹61.01₹60.8012,000
₹60.70+0.06+0.1%₹61.00₹61.00₹60.706,000
₹60.64+0.17+0.3%₹61.00₹61.80₹60.20112,000
₹60.47-1.83-2.9%₹62.31₹62.31₹60.0044,000
₹62.30+0.05+0.1%₹62.25₹62.30₹62.2516,000
₹62.25-1.65-2.6%₹62.26₹62.55₹62.25144,000
₹63.90+1.77+2.8%₹62.40₹63.90₹62.2516,000
₹62.13-0.37-0.6%₹65.93₹65.93₹62.05110,000
₹62.50-4.42-6.6%₹66.92₹66.92₹62.1022,000
₹66.92+5.72+9.3%₹62.55₹69.99₹61.2062,000
₹61.20-0.43-0.7%₹61.20₹61.20₹61.202,000
₹61.63-1.37-2.2%₹61.45₹62.70₹61.2016,000
₹63.00+1.00+1.6%₹62.00₹63.99₹62.006,000
₹62.00-2.52-3.9%₹62.01₹62.01₹62.004,000
₹64.52+2.52+4.1%₹63.87₹64.59₹62.3732,000
₹62.00-2.17-3.4%₹64.79₹64.80₹61.00106,000
₹64.17-0.73-1.1%₹64.50₹64.80₹64.0012,000
₹64.90+1.50+2.4%₹63.50₹64.90₹62.6432,000
₹63.40+2.05+3.3%₹63.00₹63.40₹62.0618,000
₹61.35-0.75-1.2%₹61.50₹62.00₹60.70104,000
₹62.10+2.00+3.3%₹61.99₹62.50₹61.9946,000
₹60.10+0.81+1.4%₹59.25₹61.00₹59.00306,000
₹59.29-0.70-1.2%₹60.00₹60.00₹59.25274,000
₹59.99-0.010.0%₹60.00₹60.00₹59.54106,000
₹60.00+0.95+1.6%₹59.04₹61.00₹59.02136,000
₹59.05-0.45-0.8%₹60.45₹60.45₹59.058,000
₹59.50-1.40-2.3%₹59.27₹60.96₹58.7526,000
₹60.90+0.45+0.7%₹58.50₹62.00₹56.10138,000
₹60.45+4.95+8.9%₹58.87₹62.67₹58.25214,000
₹55.50-0.60-1.1%₹56.00₹56.00₹55.5010,000
₹56.10-0.22-0.4%₹65.00₹65.00₹55.0066,000
₹56.32+0.32+0.6%₹55.00₹57.00₹52.10118,000
₹56.00+0.06+0.1%₹54.27₹56.00₹54.2782,000
₹55.94+0.94+1.7%₹52.05₹56.00₹52.0586,000
₹55.00+1.62+3.0%₹53.50₹55.40₹53.506,000
₹53.38+2.38+4.7%₹52.06₹53.75₹52.0020,000
₹51.00-0.55-1.1%₹52.50₹54.00₹51.00310,000
₹51.55-0.95-1.8%₹52.80₹52.80₹50.9090,000
₹52.50+1.50+2.9%₹51.89₹52.50₹51.85156,000
₹51.000.000.0%₹50.00₹51.00₹50.006,000
₹51.00+1.00+2.0%₹51.00₹51.00₹51.008,000
₹50.00+1.00+2.0%₹49.00₹51.80₹49.0024,000
Ticker
BSE:VANDU
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Notice Of Extraordinary General Meeting And E-Voting Information Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 22, 2026

Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Oct 21, 2026

Closed ₹58.12 (-3.1%) on Oct 21, 2026

Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On October 16, 2026 Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 16, 2026

Closed ₹60.00 (+3.4%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹58.01 (0.0%) on Oct 16, 2026

Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Principal Sponsorship Of Rajasthan Spikers For Volleyball Champions League Season 1

Oct 7, 2026

Closed ₹57.80 (-0.4%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹60.10 (-0.5%) on Sep 30, 2026

Leo Dryfruits & Spices Trading Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹60.10 (-0.5%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹60.40 (+2.7%) on Sep 29, 2026

Leo Dryfruits & Spices Trading Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹60.40 (+2.7%) on Sep 29, 2026

Leo Dryfruits & Spices Trading Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹59.00 (-3.0%) on Sep 21, 2026

All Leo Dryfruits & Spices Trading Ltd. news

Financings

  • Private placement of warrants convertible into equity shares

    Aug 12, 2026 · US$4.04M

    Update: ₹385M · ₹55 a share

    Insiders: Warrants to be issued on a preferential basis to Promoters/Non-Promoters of the Company

    Announced Aug 8, 2026 · Update Aug 12, 2026

Read by 6ix AI from the company's releases

Leo Dryfruits & Spices Trading Ltd. on 6ix

News releases
79 in the last 12 months · 151 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Leo Dryfruits & Spices Trading Ltd.