Stock listing
BSE:VALINDIA Valencia India Limited Share Price
Follow Valencia India Limited into a list and get an email when it puts out news.
Share price · BSE:VALINDIA
₹17.45 INR +0.20 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.45 – ₹17.45 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- ₹11.50 – ₹26.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹102,928 INRMedian day 3,600 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VALINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.45 | +0.20 | +1.2% | ₹17.45 | ₹17.45 | ₹17.45 | 6,000 | |
| ₹17.25 | 0.00 | 0.0% | ₹17.25 | ₹17.25 | ₹17.25 | 0 | |
| ₹17.25 | 0.00 | 0.0% | ₹17.25 | ₹17.25 | ₹17.25 | 1,200 | |
| ₹17.25 | +0.25 | +1.5% | ₹17.25 | ₹17.25 | ₹17.25 | 1,200 | |
| ₹17.00 | 0.00 | 0.0% | ₹16.50 | ₹17.00 | ₹16.50 | 2,400 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.60 | -3.4% | ₹17.00 | ₹17.00 | ₹17.00 | 3,600 | |
| ₹17.60 | +0.35 | +2.0% | ₹17.60 | ₹17.60 | ₹17.60 | 1,200 | |
| ₹17.25 | 0.00 | 0.0% | ₹17.25 | ₹17.25 | ₹17.25 | 1,200 | |
| ₹17.25 | -0.05 | -0.3% | ₹17.30 | ₹17.30 | ₹17.25 | 3,600 | |
| ₹17.30 | -0.73 | -4.0% | ₹17.50 | ₹17.50 | ₹17.30 | 4,800 | |
| ₹18.03 | 0.00 | 0.0% | ₹18.03 | ₹18.03 | ₹18.03 | 0 | |
| ₹18.03 | 0.00 | 0.0% | ₹18.03 | ₹18.03 | ₹18.03 | 0 | |
| ₹18.03 | 0.00 | 0.0% | ₹18.03 | ₹18.03 | ₹18.03 | 1,200 | |
| ₹18.03 | 0.00 | 0.0% | ₹18.03 | ₹18.03 | ₹18.03 | 0 | |
| ₹18.03 | -0.37 | -2.0% | ₹17.60 | ₹18.40 | ₹17.25 | 14,400 | |
| ₹18.40 | +0.65 | +3.7% | ₹17.75 | ₹18.40 | ₹17.15 | 9,600 | |
| ₹17.75 | 0.00 | 0.0% | ₹17.75 | ₹17.75 | ₹17.75 | 0 | |
| ₹17.75 | +0.08 | +0.5% | ₹17.50 | ₹17.75 | ₹17.50 | 6,000 | |
| ₹17.67 | +0.39 | +2.3% | ₹17.75 | ₹17.75 | ₹17.67 | 2,400 | |
| ₹17.28 | -0.57 | -3.2% | ₹17.90 | ₹18.60 | ₹17.28 | 13,200 | |
| ₹17.85 | +0.23 | +1.3% | ₹17.85 | ₹17.85 | ₹17.85 | 1,200 | |
| ₹17.62 | -0.08 | -0.5% | ₹17.70 | ₹17.70 | ₹17.55 | 4,800 | |
| ₹17.70 | -0.39 | -2.2% | ₹17.60 | ₹17.70 | ₹17.50 | 4,800 | |
| ₹18.09 | +0.04 | +0.2% | ₹17.50 | ₹18.50 | ₹17.50 | 4,800 | |
| ₹18.05 | -0.50 | -2.7% | ₹18.92 | ₹18.92 | ₹18.00 | 9,600 | |
| ₹18.55 | +0.05 | +0.3% | ₹18.70 | ₹18.70 | ₹18.10 | 7,200 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 3,600 | |
| ₹18.50 | +0.30 | +1.6% | ₹18.50 | ₹18.50 | ₹18.50 | 2,400 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.21 | ₹18.21 | ₹18.15 | 10,800 | |
| ₹18.20 | -0.35 | -1.9% | ₹18.02 | ₹18.20 | ₹18.02 | 2,400 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 0 | |
| ₹18.55 | +0.36 | +2.0% | ₹20.08 | ₹20.08 | ₹18.20 | 19,200 | |
| ₹18.19 | -0.76 | -4.0% | ₹18.10 | ₹18.20 | ₹18.10 | 3,600 | |
| ₹18.95 | -0.05 | -0.3% | ₹18.95 | ₹18.95 | ₹18.95 | 1,200 | |
| ₹19.00 | -0.80 | -4.0% | ₹19.00 | ₹19.00 | ₹19.00 | 3,600 | |
| ₹19.80 | +1.65 | +9.1% | ₹18.65 | ₹21.00 | ₹18.65 | 38,400 | |
| ₹18.15 | -0.15 | -0.8% | ₹18.35 | ₹18.50 | ₹18.08 | 14,400 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | +0.04 | +0.2% | ₹18.50 | ₹18.50 | ₹18.30 | 21,600 | |
| ₹18.26 | -1.24 | -6.4% | ₹18.50 | ₹18.50 | ₹18.00 | 12,000 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.50 | 0 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.49 | ₹19.80 | ₹19.49 | 15,600 | |
| ₹19.50 | +0.80 | +4.3% | ₹18.70 | ₹19.50 | ₹18.70 | 25,200 | |
| ₹18.70 | -0.70 | -3.6% | ₹18.60 | ₹18.70 | ₹18.60 | 2,400 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 1,200 | |
| ₹19.40 | -0.09 | -0.5% | ₹19.49 | ₹19.98 | ₹18.80 | 13,200 | |
| ₹19.49 | +0.89 | +4.8% | ₹18.60 | ₹19.49 | ₹18.60 | 8,400 | |
| ₹18.60 | +0.05 | +0.3% | ₹18.60 | ₹18.60 | ₹18.60 | 1,200 | |
| ₹18.55 | -0.70 | -3.6% | ₹18.55 | ₹18.55 | ₹18.55 | 2,400 | |
| ₹19.25 | +0.75 | +4.1% | ₹18.50 | ₹19.25 | ₹18.49 | 10,800 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 2,400 | |
| ₹18.50 | -0.05 | -0.3% | ₹18.00 | ₹18.50 | ₹18.00 | 2,400 | |
| ₹18.55 | +0.55 | +3.1% | ₹18.01 | ₹18.55 | ₹18.00 | 3,600 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 1,200 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.90 | -4.8% | ₹18.15 | ₹18.15 | ₹18.00 | 3,600 | |
| ₹18.90 | +0.75 | +4.1% | ₹18.20 | ₹18.90 | ₹18.20 | 7,200 | |
| ₹18.15 | +0.43 | +2.4% | ₹18.10 | ₹18.15 | ₹18.10 | 2,400 | |
| ₹17.72 | -0.28 | -1.6% | ₹18.00 | ₹18.00 | ₹17.72 | 4,800 | |
| ₹18.00 | -0.35 | -1.9% | ₹17.67 | ₹18.00 | ₹17.67 | 3,600 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 |
- Ticker
- BSE:VALINDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Standalone Unaudited Financial Results For The Half Year Ended September 30, 2026
Oct 22, 2026
Closed ₹17.00 (-3.4%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹17.75 (+0.5%) on Oct 6, 2026
Valencia India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹17.28 (-3.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹17.28 (-3.2%) on Oct 1, 2026
Valencia India Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹17.70 (-2.2%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹17.70 (-2.2%) on Sep 28, 2026
Valencia India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹18.30 (0.0%) on Sep 4, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹18.30 (0.0%) on Sep 4, 2026
Notice Of Nineth Annual General Meeting
Sep 3, 2026
Closed ₹18.30 (0.0%) on Sep 4, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On September 03, 2026
Sep 3, 2026
Closed ₹18.30 (0.0%) on Sep 4, 2026
Valencia India Limited on 6ix
- News releases
- 37 in the last 12 months · 59 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Valencia India Limited.