Stock listing

BSE:VALIANT Valiant Communications Limited Share Price

Follow Valiant Communications Limited into a list and get an email when it puts out news.

Share price · BSE:VALIANT

₹1,624.70 INR -61.85 (-3.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +52.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,585.00 – ₹1,739.00 INROct 19, 2026
Volume
14,989 sharesOct 19, 2026
Valiant Communications Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VALIANT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,624.70-61.85-3.7%₹1,713.80₹1,739.00₹1,585.0014,989
₹1,686.55+7.65+0.5%₹1,687.25₹1,709.80₹1,636.2512,524
₹1,678.90-27.95-1.6%₹1,698.35₹1,711.95₹1,623.3511,400
₹1,706.85-30.95-1.8%₹1,759.95₹1,759.95₹1,685.059,816
₹1,737.80+35.65+2.1%₹1,703.00₹1,755.00₹1,669.3520,669
₹1,702.15+1.45+0.1%₹1,740.00₹1,789.75₹1,692.0032,767
₹1,700.70-6.05-0.4%₹1,680.60₹1,726.00₹1,563.6023,489
₹1,706.75-79.85-4.5%₹1,776.00₹1,800.00₹1,675.6026,928
₹1,786.60-21.70-1.2%₹1,833.95₹1,843.00₹1,771.2016,359
₹1,808.30+122.05+7.2%₹1,704.90₹1,823.95₹1,704.3562,447
₹1,686.25-0.100.0%₹1,724.80₹1,724.80₹1,650.2016,191
₹1,686.35-47.65-2.7%₹1,760.00₹1,760.00₹1,616.7528,892
₹1,734.00+81.90+5.0%₹1,680.00₹1,891.35₹1,652.1592,780
₹1,652.10+215.45+15.0%₹1,440.00₹1,678.00₹1,412.1595,419
₹1,436.65-40.20-2.7%₹1,480.00₹1,485.00₹1,410.0014,979
₹1,476.85+31.35+2.2%₹1,483.20₹1,484.00₹1,436.8027,782
₹1,445.50-7.25-0.5%₹1,452.75₹1,468.00₹1,415.007,890
₹1,452.75+24.00+1.7%₹1,448.00₹1,470.00₹1,420.4029,063
₹1,428.75+1.00+0.1%₹1,427.75₹1,450.00₹1,401.0024,062
₹1,427.75+36.70+2.6%₹1,409.80₹1,482.00₹1,398.0031,096
₹1,391.05+131.15+10.4%₹1,278.50₹1,400.00₹1,261.5066,898
₹1,259.90-10.00-0.8%₹1,269.90₹1,318.95₹1,225.2012,497
₹1,269.90+23.90+1.9%₹1,213.00₹1,274.95₹1,185.2011,820
₹1,246.00-77.50-5.9%₹1,339.60₹1,339.60₹1,240.2012,844
₹1,323.50-21.50-1.6%₹1,351.00₹1,351.00₹1,290.0014,089
₹1,345.00+23.70+1.8%₹1,311.00₹1,349.90₹1,290.0027,646
₹1,321.30+0.90+0.1%₹1,349.80₹1,349.80₹1,310.008,046
₹1,320.40+10.70+0.8%₹1,338.90₹1,354.95₹1,285.2021,857
₹1,309.70+63.50+5.1%₹1,237.10₹1,316.00₹1,215.5038,364
₹1,246.20-7.00-0.6%₹1,241.00₹1,290.00₹1,240.808,208
₹1,253.20+15.85+1.3%₹1,260.00₹1,300.00₹1,224.0029,787
₹1,237.35+34.80+2.9%₹1,183.10₹1,240.00₹1,168.0022,843
₹1,202.55-44.40-3.6%₹1,247.00₹1,284.00₹1,195.0514,790
₹1,246.95+104.20+9.1%₹1,134.00₹1,274.80₹1,125.0037,847
₹1,142.75+60.25+5.6%₹1,060.00₹1,155.00₹1,060.0014,376
₹1,082.50-23.05-2.1%₹1,111.05₹1,124.90₹1,072.2011,707
₹1,105.55-8.50-0.8%₹1,117.20₹1,150.00₹1,085.0011,761
₹1,114.05-10.10-0.9%₹1,112.05₹1,133.90₹1,072.009,051
₹1,124.15-5.50-0.5%₹1,133.80₹1,153.00₹1,087.108,783
₹1,129.65-4.15-0.4%₹1,133.80₹1,147.95₹1,114.803,777
₹1,133.80+21.65+1.9%₹1,115.00₹1,165.00₹1,101.006,768
₹1,112.15-43.00-3.7%₹1,152.00₹1,155.15₹1,103.0010,884
₹1,155.15-51.95-4.3%₹1,225.00₹1,225.00₹1,151.0014,801
₹1,207.10+22.15+1.9%₹1,188.00₹1,220.00₹1,155.008,281
₹1,184.95-41.25-3.4%₹1,244.45₹1,244.80₹1,180.009,212
₹1,226.20-42.70-3.4%₹1,268.90₹1,268.90₹1,200.2020,300
₹1,268.90+48.80+4.0%₹1,234.00₹1,359.80₹1,180.0092,314
₹1,220.10+52.85+4.5%₹1,167.25₹1,230.00₹1,116.7524,620
₹1,167.25-15.90-1.3%₹1,209.90₹1,250.00₹1,161.1016,989
₹1,183.15+38.35+3.3%₹1,294.00₹1,294.00₹1,064.1040,314
₹1,144.80+104.05+10.0%₹1,100.00₹1,144.80₹1,100.0050,434
₹1,040.75+94.60+10.0%₹959.85₹1,040.75₹946.0021,175
₹946.15-0.60-0.1%₹946.75₹959.95₹930.0010,569
₹946.75-8.25-0.9%₹950.00₹959.00₹931.1013,993
₹955.00+19.25+2.1%₹955.00₹955.00₹931.5011,621
₹935.75-58.80-5.9%₹998.00₹1,000.00₹929.9519,436
₹994.55-0.65-0.1%₹1,000.00₹1,024.80₹978.008,672
₹995.20-41.35-4.0%₹1,015.10₹1,059.70₹975.0010,072
₹1,036.55+69.65+7.2%₹975.00₹1,043.00₹955.0027,802
₹966.90-12.10-1.2%₹952.00₹975.90₹924.958,709
₹979.00-9.20-0.9%₹970.05₹993.95₹958.005,657
₹988.20+40.00+4.2%₹955.00₹999.00₹932.0513,632
₹948.20-42.60-4.3%₹981.00₹1,008.90₹935.0017,515
₹990.80+17.30+1.8%₹978.35₹1,000.00₹955.0010,189
Ticker
BSE:VALIANT
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Clarification On Price Movement

Oct 8, 2026

Closed ₹1,706.75 (-4.5%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹1,808.30 (+7.2%) on Oct 6, 2026

Valiant Communications Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

33RD Annual General Meeting - Voting Results

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

Valiant Communications Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,652.10 (+15.0%) on Sep 29, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Sep 29, 2026

Closed ₹1,652.10 (+15.0%) on Sep 29, 2026

Valiant Communications Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1,320.40 (+0.8%) on Sep 8, 2026

Valiant Communications Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1,253.20 (+1.3%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹1,253.20 (+1.3%) on Sep 3, 2026

All Valiant Communications Limited news

Decks

Valiant Communications Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
101 in the last 12 months · 214 in all · newest Oct 8, 2026 · oldest 2024
Decks
3 decks · latest Dec 29, 2025

Log in to ask 6ix AI your own questions about Valiant Communications Limited.