Stock listing

BSE:VALIANT Valiant Communications Limited Share Price

Follow Valiant Communications Limited into a list and get an email when it puts out news.

Share price · BSE:VALIANT

₹1,583.35 INR -52.10 (-3.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +99.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,551.00 – ₹1,737.95 INROct 30, 2026
Volume
12,765 sharesOct 30, 2026
52-week range
₹620.55 – ₹1,891.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹35.24M INRMedian day 16,674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Valiant Communications Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VALIANT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,583.35-52.10-3.2%₹1,639.75₹1,737.95₹1,551.0012,765
₹1,635.45-2.15-0.1%₹1,630.00₹1,674.80₹1,570.0015,087
₹1,637.60+38.55+2.4%₹1,605.00₹1,671.05₹1,585.2019,295
₹1,599.05+208.45+15.0%₹1,424.00₹1,649.80₹1,410.0041,004
₹1,390.60+14.00+1.0%₹1,358.00₹1,444.00₹1,233.6034,167
₹1,376.60-103.60-7.0%₹1,475.00₹1,484.10₹1,273.3047,250
₹1,480.20-30.30-2.0%₹1,515.00₹1,555.75₹1,462.1514,062
₹1,510.50-114.20-7.0%₹1,620.00₹1,620.00₹1,485.0044,579
₹1,624.70-61.85-3.7%₹1,713.80₹1,739.00₹1,585.0014,989
₹1,686.55+7.65+0.5%₹1,687.25₹1,709.80₹1,636.2512,524
₹1,678.90-27.95-1.6%₹1,698.35₹1,711.95₹1,623.3511,400
₹1,706.85-30.95-1.8%₹1,759.95₹1,759.95₹1,685.059,816
₹1,737.80+35.65+2.1%₹1,703.00₹1,755.00₹1,669.3520,669
₹1,702.15+1.45+0.1%₹1,740.00₹1,789.75₹1,692.0032,767
₹1,700.70-6.05-0.4%₹1,680.60₹1,726.00₹1,563.6023,489
₹1,706.75-79.85-4.5%₹1,776.00₹1,800.00₹1,675.6026,928
₹1,786.60-21.70-1.2%₹1,833.95₹1,843.00₹1,771.2016,359
₹1,808.30+122.05+7.2%₹1,704.90₹1,823.95₹1,704.3562,447
₹1,686.25-0.100.0%₹1,724.80₹1,724.80₹1,650.2016,191
₹1,686.35-47.65-2.7%₹1,760.00₹1,760.00₹1,616.7528,892
₹1,734.00+81.90+5.0%₹1,680.00₹1,891.35₹1,652.1592,780
₹1,652.10+215.45+15.0%₹1,440.00₹1,678.00₹1,412.1595,419
₹1,436.65-40.20-2.7%₹1,480.00₹1,485.00₹1,410.0014,979
₹1,476.85+31.35+2.2%₹1,483.20₹1,484.00₹1,436.8027,782
₹1,445.50-7.25-0.5%₹1,452.75₹1,468.00₹1,415.007,890
₹1,452.75+24.00+1.7%₹1,448.00₹1,470.00₹1,420.4029,063
₹1,428.75+1.00+0.1%₹1,427.75₹1,450.00₹1,401.0024,062
₹1,427.75+36.70+2.6%₹1,409.80₹1,482.00₹1,398.0031,096
₹1,391.05+131.15+10.4%₹1,278.50₹1,400.00₹1,261.5066,898
₹1,259.90-10.00-0.8%₹1,269.90₹1,318.95₹1,225.2012,497
₹1,269.90+23.90+1.9%₹1,213.00₹1,274.95₹1,185.2011,820
₹1,246.00-77.50-5.9%₹1,339.60₹1,339.60₹1,240.2012,844
₹1,323.50-21.50-1.6%₹1,351.00₹1,351.00₹1,290.0014,089
₹1,345.00+23.70+1.8%₹1,311.00₹1,349.90₹1,290.0027,646
₹1,321.30+0.90+0.1%₹1,349.80₹1,349.80₹1,310.008,046
₹1,320.40+10.70+0.8%₹1,338.90₹1,354.95₹1,285.2021,857
₹1,309.70+63.50+5.1%₹1,237.10₹1,316.00₹1,215.5038,364
₹1,246.20-7.00-0.6%₹1,241.00₹1,290.00₹1,240.808,208
₹1,253.20+15.85+1.3%₹1,260.00₹1,300.00₹1,224.0029,787
₹1,237.35+34.80+2.9%₹1,183.10₹1,240.00₹1,168.0022,843
₹1,202.55-44.40-3.6%₹1,247.00₹1,284.00₹1,195.0514,790
₹1,246.95+104.20+9.1%₹1,134.00₹1,274.80₹1,125.0037,847
₹1,142.75+60.25+5.6%₹1,060.00₹1,155.00₹1,060.0014,376
₹1,082.50-23.05-2.1%₹1,111.05₹1,124.90₹1,072.2011,707
₹1,105.55-8.50-0.8%₹1,117.20₹1,150.00₹1,085.0011,761
₹1,114.05-10.10-0.9%₹1,112.05₹1,133.90₹1,072.009,051
₹1,124.15-5.50-0.5%₹1,133.80₹1,153.00₹1,087.108,783
₹1,129.65-4.15-0.4%₹1,133.80₹1,147.95₹1,114.803,777
₹1,133.80+21.65+1.9%₹1,115.00₹1,165.00₹1,101.006,768
₹1,112.15-43.00-3.7%₹1,152.00₹1,155.15₹1,103.0010,884
₹1,155.15-51.95-4.3%₹1,225.00₹1,225.00₹1,151.0014,801
₹1,207.10+22.15+1.9%₹1,188.00₹1,220.00₹1,155.008,281
₹1,184.95-41.25-3.4%₹1,244.45₹1,244.80₹1,180.009,212
₹1,226.20-42.70-3.4%₹1,268.90₹1,268.90₹1,200.2020,300
₹1,268.90+48.80+4.0%₹1,234.00₹1,359.80₹1,180.0092,314
₹1,220.10+52.85+4.5%₹1,167.25₹1,230.00₹1,116.7524,620
₹1,167.25-15.90-1.3%₹1,209.90₹1,250.00₹1,161.1016,989
₹1,183.15+38.35+3.3%₹1,294.00₹1,294.00₹1,064.1040,314
₹1,144.80+104.05+10.0%₹1,100.00₹1,144.80₹1,100.0050,434
₹1,040.75+94.60+10.0%₹959.85₹1,040.75₹946.0021,175
₹946.15-0.60-0.1%₹946.75₹959.95₹930.0010,569
₹946.75-8.25-0.9%₹950.00₹959.00₹931.1013,993
₹955.00+19.25+2.1%₹955.00₹955.00₹931.5011,621
₹935.75-58.80-5.9%₹998.00₹1,000.00₹929.9519,436
Ticker
BSE:VALIANT
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Un-Audited Financial Results (Reviewed) For The Quarter Ended On 30-09-2026.

Oct 29, 2026

Closed ₹1,635.45 (-0.1%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 27, 2026

Closed ₹1,599.05 (+15.0%) on Oct 27, 2026

Clarification On Price Movement

Oct 8, 2026

Closed ₹1,706.75 (-4.5%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹1,808.30 (+7.2%) on Oct 6, 2026

Valiant Communications Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

33RD Annual General Meeting - Voting Results

Sep 30, 2026

Closed ₹1,734.00 (+5.0%) on Sep 30, 2026

Valiant Communications Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,652.10 (+15.0%) on Sep 29, 2026

Valiant Communications Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1,320.40 (+0.8%) on Sep 8, 2026

Valiant Communications Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹1,253.20 (+1.3%) on Sep 3, 2026

All Valiant Communications Limited news

Decks

Valiant Communications Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
95 in the last 12 months · 216 in all · newest Oct 29, 2026 · oldest 2024
Decks
3 decks · latest Dec 29, 2025

Log in to ask 6ix AI your own questions about Valiant Communications Limited.