Stock listing
BSE:VALENCIA Valencia Nutrition Ltd. Share Price
Follow Valencia Nutrition Ltd. into a list and get an email when it puts out news.
Share price · BSE:VALENCIA
₹58.00 INR -1.00 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹58.00 – ₹59.00 INRNov 2, 2026
- Volume
- 4,500 sharesNov 2, 2026
- 52-week range
- ₹40.11 – ₹97.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹287,294 INRMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VALENCIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.00 | -1.00 | -1.7% | ₹59.00 | ₹59.00 | ₹58.00 | 4,500 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | +6.20 | +11.7% | ₹53.99 | ₹59.00 | ₹53.99 | 7,500 | |
| ₹52.80 | +0.80 | +1.5% | ₹44.50 | ₹52.99 | ₹44.50 | 4,500 | |
| ₹52.00 | -11.90 | -18.6% | ₹55.00 | ₹55.10 | ₹52.00 | 15,000 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 0 | |
| ₹63.90 | -0.10 | -0.2% | ₹63.90 | ₹63.90 | ₹63.90 | 1,500 | |
| ₹64.00 | +3.00 | +4.9% | ₹62.00 | ₹68.88 | ₹62.00 | 9,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +0.11 | +0.2% | ₹61.00 | ₹61.00 | ₹61.00 | 1,500 | |
| ₹60.89 | +0.97 | +1.6% | ₹56.00 | ₹60.99 | ₹56.00 | 7,500 | |
| ₹59.92 | -5.02 | -7.7% | ₹64.94 | ₹64.94 | ₹59.70 | 9,000 | |
| ₹64.94 | 0.00 | 0.0% | ₹64.94 | ₹64.94 | ₹64.94 | 0 | |
| ₹64.94 | +6.94 | +12.0% | ₹64.94 | ₹64.94 | ₹64.94 | 1,500 | |
| ₹58.00 | -2.50 | -4.1% | ₹58.00 | ₹58.00 | ₹58.00 | 3,000 | |
| ₹60.50 | +0.50 | +0.8% | ₹68.70 | ₹68.70 | ₹60.50 | 4,500 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 12,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 31,500 | |
| ₹60.00 | +1.00 | +1.7% | ₹60.00 | ₹60.00 | ₹60.00 | 21,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 3,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 1,500 | |
| ₹59.00 | +2.00 | +3.5% | ₹58.90 | ₹59.00 | ₹58.90 | 9,000 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | -1.00 | -1.7% | ₹57.75 | ₹57.75 | ₹57.00 | 6,000 | |
| ₹58.00 | +1.20 | +2.1% | ₹57.00 | ₹58.00 | ₹57.00 | 3,000 | |
| ₹56.80 | +2.30 | +4.2% | ₹56.80 | ₹56.80 | ₹56.80 | 1,500 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | +3.77 | +7.4% | ₹50.00 | ₹54.50 | ₹50.00 | 120,000 | |
| ₹50.73 | 0.00 | 0.0% | ₹50.73 | ₹50.73 | ₹50.73 | 0 | |
| ₹50.73 | 0.00 | 0.0% | ₹50.73 | ₹50.73 | ₹50.73 | 0 | |
| ₹50.73 | 0.00 | 0.0% | ₹50.73 | ₹50.73 | ₹50.73 | 0 | |
| ₹50.73 | 0.00 | 0.0% | ₹50.73 | ₹50.73 | ₹50.73 | 0 | |
| ₹50.73 | 0.00 | 0.0% | ₹50.73 | ₹50.73 | ₹50.73 | 0 | |
| ₹50.73 | -7.67 | -13.1% | ₹47.00 | ₹52.50 | ₹47.00 | 24,000 | |
| ₹58.40 | +4.91 | +9.2% | ₹59.90 | ₹59.90 | ₹58.40 | 3,000 | |
| ₹53.49 | +4.54 | +9.3% | ₹53.49 | ₹53.49 | ₹53.49 | 1,500 | |
| ₹48.95 | +5.85 | +13.6% | ₹51.70 | ₹51.70 | ₹48.95 | 3,000 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | -6.70 | -13.5% | ₹45.10 | ₹45.10 | ₹40.11 | 16,500 | |
| ₹49.80 | 0.00 | 0.0% | ₹49.80 | ₹49.80 | ₹49.80 | 0 | |
| ₹49.80 | +2.80 | +6.0% | ₹48.60 | ₹49.80 | ₹48.60 | 4,500 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 |
- Ticker
- BSE:VALENCIA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Valencia Nutrition Ltd. Press Release Oct 01 2026
Latest deck · October 2026
Valencia Beverages & Superwater Pvt. — Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Valencia Nutrition Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹58.00 (-4.1%) on Oct 1, 2026
Submission Of Disclosure Under Regulation 7(2) SEBI(Prohibition Insider Trading) Regulation, 2015
Oct 1, 2026
Closed ₹58.00 (-4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹58.00 (-4.1%) on Oct 1, 2026
Valencia Nutrition Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹60.50 (+0.8%) on Sep 30, 2026
Intimation Of Incorporation Of A Subsidiary Of Valencia Nutrition Limited ('The Company')
Sep 30, 2026
Closed ₹60.50 (+0.8%) on Sep 30, 2026
Valencia Nutrition Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹60.00 (0.0%) on Sep 28, 2026
Intimation For Incorporation Of Subsidiaries Of Valencia Nutrition Limited ("The Company")
Sep 26, 2026
Closed ₹60.00 (0.0%) on Sep 28, 2026
Valencia Nutrition Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹60.00 (+1.7%) on Sep 25, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 25, 2026
Closed ₹60.00 (+1.7%) on Sep 25, 2026
Appointment of Company Secretary and Compliance Officer
Sep 25, 2026
Closed ₹60.00 (+1.7%) on Sep 25, 2026
Decks
Valencia Beverages & Superwater Pvt. — Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 103 slides · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 103 slides · Sep 29, 2026
Valencia Nutrition Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 57 in the last 12 months · 126 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 3 decks · latest October 2026
Log in to ask 6ix AI your own questions about Valencia Nutrition Ltd.