Stock listing

BSE:VAICC Vaishno Cement Co Ltd Share Price

Follow Vaishno Cement Co Ltd into a list and get an email when it puts out news.

Share price · BSE:VAICC

₹3.01 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.01 – ₹3.16 INROct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: ₹2.50 – ₹7.96 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹9,204 INRMedian day 100 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VAICC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.01	0.00	0.0%	₹3.16	₹3.16	₹3.01	200
Thu, Oct 29	₹3.01	0.00	0.0%	₹3.01	₹3.01	₹3.01	0
Wed, Oct 28	₹3.01	0.00	0.0%	₹3.01	₹3.01	₹3.01	0
Tue, Oct 27	₹3.01	+0.14	+4.9%	₹3.01	₹3.01	₹3.01	200
Mon, Oct 26	₹2.87	+0.13	+4.7%	₹2.62	₹2.87	₹2.62	30,300
Fri, Oct 23	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Thu, Oct 22	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Wed, Oct 21	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Mon, Oct 19	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	100
Fri, Oct 16	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Thu, Oct 15	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Wed, Oct 14	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Tue, Oct 13	₹2.74	-0.10	-3.5%	₹2.72	₹2.74	₹2.72	30,200
Mon, Oct 12	₹2.84	0.00	0.0%	₹2.84	₹2.84	₹2.84	0
Fri, Oct 9	₹2.84	0.00	0.0%	₹2.84	₹2.84	₹2.84	100
Thu, Oct 8	₹2.84	-0.14	-4.7%	₹2.84	₹2.84	₹2.84	5,500
Wed, Oct 7	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Tue, Oct 6	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Mon, Oct 5	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Thu, Oct 1	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Wed, Sep 30	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Tue, Sep 29	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Mon, Sep 28	₹2.98	0.00	0.0%	₹2.84	₹2.98	₹2.84	200
Fri, Sep 25	₹2.98	0.00	0.0%	₹2.98	₹2.98	₹2.98	0
Thu, Sep 24	₹2.98	+0.13	+4.6%	₹2.80	₹2.98	₹2.80	200
Wed, Sep 23	₹2.85	+0.10	+3.6%	₹2.85	₹2.85	₹2.85	100
Tue, Sep 22	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Mon, Sep 21	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Fri, Sep 18	₹2.75	+0.11	+4.2%	₹2.75	₹2.75	₹2.75	5,000
Thu, Sep 17	₹2.64	+0.12	+4.8%	₹2.64	₹2.64	₹2.64	800
Wed, Sep 16	₹2.52	0.00	0.0%	₹2.52	₹2.52	₹2.52	300
Tue, Sep 15	₹2.52	-0.12	-4.5%	₹2.64	₹2.64	₹2.52	200
Fri, Sep 11	₹2.64	-0.13	-4.7%	₹2.64	₹2.72	₹2.64	5,400
Thu, Sep 10	₹2.77	0.00	0.0%	₹2.77	₹2.77	₹2.77	0
Wed, Sep 9	₹2.77	-0.01	-0.4%	₹2.77	₹2.77	₹2.77	100
Tue, Sep 8	₹2.78	+0.08	+3.0%	₹2.70	₹2.79	₹2.70	10,200
Fri, Sep 4	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Thu, Sep 3	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Wed, Sep 2	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Tue, Sep 1	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Mon, Aug 31	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	100
Fri, Aug 28	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Thu, Aug 27	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Wed, Aug 26	₹2.70	+0.01	+0.4%	₹2.70	₹2.70	₹2.70	100
Tue, Aug 25	₹2.69	+0.12	+4.7%	₹2.69	₹2.69	₹2.69	100
Mon, Aug 24	₹2.57	-0.13	-4.8%	₹2.79	₹2.79	₹2.57	200
Fri, Aug 21	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Thu, Aug 20	₹2.70	0.00	0.0%	₹2.70	₹2.70	₹2.70	0
Wed, Aug 19	₹2.70	-0.02	-0.7%	₹2.70	₹2.70	₹2.70	700
Tue, Aug 18	₹2.72	0.00	0.0%	₹2.72	₹2.72	₹2.72	0
Mon, Aug 17	₹2.72	+0.01	+0.4%	₹2.72	₹2.72	₹2.72	700
Fri, Aug 14	₹2.71	+0.01	+0.4%	₹2.71	₹2.71	₹2.71	600
Thu, Aug 13	₹2.70	-0.14	-4.9%	₹2.98	₹2.98	₹2.70	900
Wed, Aug 12	₹2.84	0.00	0.0%	₹2.84	₹2.84	₹2.84	0
Tue, Aug 11	₹2.84	+0.09	+3.3%	₹2.84	₹2.84	₹2.84	100
Mon, Aug 10	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	0
Fri, Aug 7	₹2.75	0.00	0.0%	₹2.75	₹2.75	₹2.75	50,800
Thu, Aug 6	₹2.75	+0.13	+5.0%	₹2.75	₹2.75	₹2.75	61,100
Wed, Aug 5	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Tue, Aug 4	₹2.62	+0.12	+4.8%	₹2.62	₹2.62	₹2.62	200
Mon, Aug 3	₹2.50	-0.05	-2.0%	₹2.50	₹2.50	₹2.50	100
Fri, Jul 31	₹2.55	-0.12	-4.5%	₹2.80	₹2.80	₹2.55	4,900
Thu, Jul 30	₹2.67	-0.14	-5.0%	₹2.95	₹2.95	₹2.67	300

Ticker: BSE:VAICC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Meeting Schedule On 05Th November, 2026

Latest news

Board Meeting Intimation for Meeting Schedule On 05Th November, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹2.84 (0.0%) on Oct 12, 2026

Vaishno Cement Co Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹2.57 (-4.8%) on Aug 24, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 21, 2026

Closed ₹2.57 (-4.8%) on Aug 24, 2026

Vaishno Cement Co Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹2.70 (0.0%) on Aug 20, 2026

Vaishno Cement Co Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.72 (+0.4%) on Aug 17, 2026

Announcement Under Regulation 30 Of SEBI(LODR) Regulations, 2015 - Resignation Of Secretarial Auditor Of The Company

Aug 14, 2026

Closed ₹2.72 (+0.4%) on Aug 17, 2026

Vaishno Cement Co Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.71 (+0.4%) on Aug 14, 2026

Un-Audited Results For Q1 Of FY 26-27

Aug 13, 2026

Closed ₹2.71 (+0.4%) on Aug 14, 2026

Board Meeting Outcome for Meeting Held On 13Th August, 2026

Aug 13, 2026

Closed ₹2.71 (+0.4%) on Aug 14, 2026

All Vaishno Cement Co Ltd news

Vaishno Cement Co Ltd on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 56 in the last 12 months · 118 in all · newest Oct 30, 2026 · oldest 2024