Stock listing
BSE:VADILENT Vadilal Enterprises Limited Share Price
Home listing (BSE) of Vadilal Enterprises Limited
Follow Vadilal Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:VADILENT
₹9,600.00 INR +95.00 (+1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹9,600.00 – ₹9,600.05 INROct 19, 2026
- Volume
- 3 sharesOct 19, 2026
- 52-week range
- ₹8,161.00 – ₹11,750.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VADILENT · Home | ₹9,600.00 INR | +95.00 (+1.0%) | 3 | ₹9,600.05 | ₹9,600.05 | ₹9,600.00 | ₹9,505.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VADILENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,600.00 | +95.00 | +1.0% | ₹9,600.05 | ₹9,600.05 | ₹9,600.00 | 3 | |
| ₹9,505.00 | -165.00 | -1.7% | ₹9,600.00 | ₹9,600.00 | ₹9,505.00 | 11 | |
| ₹9,670.00 | 0.00 | 0.0% | ₹9,670.00 | ₹9,675.00 | ₹9,670.00 | 15 | |
| ₹9,670.00 | -98.00 | -1.0% | ₹9,757.00 | ₹9,757.00 | ₹9,670.00 | 21 | |
| ₹9,768.00 | -32.00 | -0.3% | ₹9,801.20 | ₹9,801.20 | ₹9,768.00 | 12 | |
| ₹9,800.00 | 0.00 | 0.0% | ₹9,800.00 | ₹9,800.00 | ₹9,800.00 | 0 | |
| ₹9,800.00 | 0.00 | 0.0% | ₹9,800.00 | ₹9,800.00 | ₹9,800.00 | 0 | |
| ₹9,800.00 | -50.00 | -0.5% | ₹9,880.00 | ₹9,950.00 | ₹9,800.00 | 17 | |
| ₹9,850.00 | 0.00 | 0.0% | ₹9,849.00 | ₹9,850.00 | ₹9,849.00 | 2 | |
| ₹9,850.00 | -20.00 | -0.2% | ₹9,865.00 | ₹9,865.00 | ₹9,850.00 | 2 | |
| ₹9,870.00 | -30.00 | -0.3% | ₹9,950.00 | ₹9,950.00 | ₹9,870.00 | 4 | |
| ₹9,900.00 | -240.00 | -2.4% | ₹10,165.00 | ₹10,165.00 | ₹9,900.00 | 21 | |
| ₹10,140.00 | -110.00 | -1.1% | ₹10,300.00 | ₹10,300.00 | ₹10,140.00 | 22 | |
| ₹10,250.00 | -50.00 | -0.5% | ₹10,300.00 | ₹10,300.00 | ₹10,250.00 | 7 | |
| ₹10,300.00 | -75.00 | -0.7% | ₹10,287.00 | ₹11,000.00 | ₹10,250.00 | 18 | |
| ₹10,375.00 | 0.00 | 0.0% | ₹10,375.00 | ₹10,375.00 | ₹10,375.00 | 1 | |
| ₹10,375.00 | -39.85 | -0.4% | ₹10,400.00 | ₹10,400.00 | ₹10,300.00 | 14 | |
| ₹10,414.85 | 0.00 | 0.0% | ₹10,414.85 | ₹10,414.85 | ₹10,414.85 | 0 | |
| ₹10,414.85 | -21.15 | -0.2% | ₹10,440.00 | ₹10,440.00 | ₹10,371.00 | 31 | |
| ₹10,436.00 | +5.95 | +0.1% | ₹10,440.05 | ₹10,440.05 | ₹10,430.00 | 10 | |
| ₹10,430.05 | -69.95 | -0.7% | ₹10,441.05 | ₹10,500.00 | ₹10,430.00 | 11 | |
| ₹10,500.00 | +80.00 | +0.8% | ₹10,420.00 | ₹10,500.05 | ₹10,410.00 | 5,108 | |
| ₹10,420.00 | -20.00 | -0.2% | ₹10,440.00 | ₹10,465.00 | ₹10,420.00 | 21 | |
| ₹10,440.00 | +40.00 | +0.4% | ₹10,400.00 | ₹10,440.00 | ₹10,400.00 | 14 | |
| ₹10,400.00 | -71.00 | -0.7% | ₹10,500.00 | ₹10,500.00 | ₹10,400.00 | 40 | |
| ₹10,471.00 | +1.00 | 0.0% | ₹10,500.00 | ₹10,500.00 | ₹10,460.00 | 22 | |
| ₹10,470.00 | +71.20 | +0.7% | ₹10,500.00 | ₹10,501.00 | ₹10,470.00 | 22 | |
| ₹10,398.80 | -69.05 | -0.7% | ₹10,500.00 | ₹10,950.00 | ₹10,371.00 | 77 | |
| ₹10,467.85 | +304.10 | +3.0% | ₹10,500.05 | ₹10,510.00 | ₹10,450.00 | 48 | |
| ₹10,163.75 | -286.25 | -2.7% | ₹10,550.00 | ₹10,550.00 | ₹9,990.00 | 550 | |
| ₹10,450.00 | +250.00 | +2.5% | ₹8,161.00 | ₹10,500.00 | ₹8,161.00 | 241 | |
| ₹10,200.00 | -137.50 | -1.3% | ₹10,500.05 | ₹10,500.05 | ₹10,200.00 | 137 | |
| ₹10,337.50 | -240.30 | -2.3% | ₹10,500.05 | ₹11,750.00 | ₹10,250.00 | 167 | |
| ₹10,577.80 | -634.60 | -5.7% | ₹10,499.95 | ₹11,000.00 | ₹10,400.00 | 72 | |
| ₹11,212.40 | +1,512.40 | +15.6% | ₹9,720.00 | ₹11,640.00 | ₹9,720.00 | 237 | |
| ₹9,700.00 | -108.65 | -1.1% | ₹9,800.00 | ₹9,800.00 | ₹9,700.00 | 8 | |
| ₹9,808.65 | +108.65 | +1.1% | ₹9,703.00 | ₹9,808.65 | ₹9,703.00 | 2 | |
| ₹9,700.00 | -260.00 | -2.6% | ₹9,800.00 | ₹9,825.00 | ₹9,700.00 | 38 | |
| ₹9,960.00 | +275.00 | +2.8% | ₹9,718.95 | ₹10,199.95 | ₹9,700.05 | 9 | |
| ₹9,685.00 | -278.25 | -2.8% | ₹9,999.95 | ₹10,000.00 | ₹9,685.00 | 107 | |
| ₹9,963.25 | -82.15 | -0.8% | ₹10,185.00 | ₹10,333.00 | ₹9,930.00 | 114 | |
| ₹10,045.40 | -17.10 | -0.2% | ₹10,060.00 | ₹10,150.00 | ₹9,990.00 | 27 | |
| ₹10,062.50 | +35.00 | +0.3% | ₹10,150.05 | ₹10,150.05 | ₹10,000.00 | 35 | |
| ₹10,027.50 | -334.50 | -3.2% | ₹10,413.80 | ₹10,413.80 | ₹10,000.00 | 53 | |
| ₹10,362.00 | -200.05 | -1.9% | ₹11,444.00 | ₹11,444.00 | ₹10,362.00 | 45 | |
| ₹10,562.05 | +597.05 | +6.0% | ₹10,299.00 | ₹10,650.00 | ₹10,299.00 | 685 | |
| ₹9,965.00 | -4.00 | 0.0% | ₹10,000.00 | ₹10,000.00 | ₹9,965.00 | 13 | |
| ₹9,969.00 | -31.00 | -0.3% | ₹10,000.00 | ₹10,000.00 | ₹9,969.00 | 452 | |
| ₹10,000.00 | 0.00 | 0.0% | ₹10,000.00 | ₹10,050.00 | ₹10,000.00 | 31 | |
| ₹10,000.00 | 0.00 | 0.0% | ₹10,000.00 | ₹10,000.00 | ₹10,000.00 | 0 | |
| ₹10,000.00 | +7.45 | +0.1% | ₹10,000.00 | ₹10,100.00 | ₹9,955.00 | 1,847 | |
| ₹9,992.55 | +42.55 | +0.4% | ₹9,950.00 | ₹10,000.00 | ₹9,950.00 | 163 | |
| ₹9,950.00 | -70.00 | -0.7% | ₹10,000.00 | ₹10,000.00 | ₹9,950.00 | 34 | |
| ₹10,020.00 | +215.25 | +2.2% | ₹9,800.00 | ₹10,100.00 | ₹9,799.95 | 588 | |
| ₹9,804.75 | +4.75 | 0.0% | ₹9,800.05 | ₹9,804.75 | ₹9,700.00 | 379 | |
| ₹9,800.00 | -32.70 | -0.3% | ₹9,800.00 | ₹9,800.00 | ₹9,799.95 | 116 | |
| ₹9,832.70 | +43.70 | +0.4% | ₹9,788.00 | ₹10,199.00 | ₹9,712.00 | 57 | |
| ₹9,789.00 | -1.00 | 0.0% | ₹9,789.00 | ₹9,789.00 | ₹9,789.00 | 2 | |
| ₹9,790.00 | -20.00 | -0.2% | ₹9,810.00 | ₹9,810.00 | ₹9,790.00 | 13 | |
| ₹9,810.00 | +10.00 | +0.1% | ₹9,800.00 | ₹9,810.00 | ₹9,800.00 | 65 | |
| ₹9,800.00 | -10.00 | -0.1% | ₹9,800.00 | ₹9,805.00 | ₹9,797.00 | 73 | |
| ₹9,810.00 | +9.60 | +0.1% | ₹9,808.00 | ₹9,810.00 | ₹9,800.00 | 11 | |
| ₹9,800.40 | -74.60 | -0.8% | ₹9,815.00 | ₹9,835.00 | ₹9,800.00 | 80 | |
| ₹9,875.00 | -5.35 | -0.1% | ₹9,875.00 | ₹9,875.00 | ₹9,875.00 | 1 |
- Ticker
- BSE:VADILENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Notice Of Extra-Ordinary General Meeting Scheduled To Be Held On October 27, 2026
Latest news
Notice Of Extra-Ordinary General Meeting Scheduled To Be Held On October 27, 2026
Oct 5, 2026
Closed ₹9,870.00 (-0.3%) on Oct 5, 2026
Vadilal Enterprises Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations").
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30.09.2026
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Vadilal Enterprises Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹10,300 (-0.7%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹10,300 (-0.7%) on Sep 28, 2026
Vadilal Enterprises Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹10,399 (-0.7%) on Sep 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 8, 2026
Closed ₹10,399 (-0.7%) on Sep 8, 2026
Vadilal Enterprises Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹9,960.00 (+2.8%) on Aug 24, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Aug 22, 2026
Closed ₹9,960.00 (+2.8%) on Aug 24, 2026
Vadilal Enterprises Limited on 6ix
- News releases
- 46 in the last 12 months · 94 in all · newest Oct 5, 2026 · oldest 2024
Where Vadilal Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VADILENT · Home listing · This page | BSE | India | INR |
| NSE:VADILENT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vadilal Enterprises Limited.