Stock listing

BSE:UVS UVS Hospitality and Services Ltd Share Price

Follow UVS Hospitality and Services Ltd into a list and get an email when it puts out news.

Share price · BSE:UVS

₹76.00 INR +0.74 (+1.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -44.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹75.06 – ₹78.49 INROct 19, 2026
Volume
1,989 sharesOct 19, 2026
52-week range
₹72.55 – ₹149.90 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
UVS Hospitality and Services Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:UVS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹76.00+0.74+1.0%₹76.05₹78.49₹75.061,989
₹75.26-1.04-1.4%₹77.30₹78.00₹75.064,347
₹76.30-2.19-2.8%₹80.00₹80.00₹75.2010,674
₹78.49+3.49+4.7%₹77.85₹84.60₹75.0620,865
₹75.00-1.02-1.3%₹79.00₹79.00₹74.803,708
₹76.02-2.95-3.7%₹79.40₹79.40₹76.003,383
₹78.97+2.57+3.4%₹88.86₹88.86₹76.013,145
₹76.40-1.90-2.4%₹78.00₹78.00₹75.802,498
₹78.30+1.43+1.9%₹78.70₹78.70₹76.30240
₹76.87+0.85+1.1%₹78.70₹78.70₹76.502,614
₹76.02-0.86-1.1%₹79.70₹79.70₹76.02439
₹76.88-2.12-2.7%₹77.50₹79.98₹75.003,410
₹79.00+0.96+1.2%₹81.00₹81.00₹75.0014,297
₹78.04-1.25-1.6%₹79.00₹79.00₹77.507,070
₹79.29-2.30-2.8%₹81.00₹82.99₹78.504,074
₹81.59+0.59+0.7%₹80.00₹87.00₹78.5060,482
₹81.00+1.00+1.3%₹82.50₹82.50₹78.5060,973
₹80.00+2.69+3.5%₹79.89₹83.91₹77.1034,909
₹77.31-2.63-3.3%₹77.04₹80.75₹77.0438,866
₹79.94+1.15+1.5%₹85.99₹85.99₹79.65484
₹78.79-0.95-1.2%₹93.00₹93.00₹78.522,924
₹79.74+1.07+1.4%₹83.40₹83.40₹78.15406
₹78.67-1.66-2.1%₹76.60₹79.75₹76.601,048
₹80.33+0.80+1.0%₹82.00₹82.00₹79.99509
₹79.53-1.59-2.0%₹83.99₹83.99₹76.359,694
₹81.12-0.83-1.0%₹83.59₹83.59₹79.20243
₹81.95+2.98+3.8%₹89.74₹89.74₹78.183,556
₹78.97-0.24-0.3%₹79.21₹79.80₹77.124,953
₹79.21-0.64-0.8%₹81.65₹81.65₹78.0012,822
₹79.85-1.28-1.6%₹82.98₹82.98₹79.022,815
₹81.13-0.36-0.4%₹84.49₹84.49₹79.00542
₹81.49+0.56+0.7%₹81.62₹81.62₹80.00206
₹80.93+0.99+1.2%₹80.00₹81.99₹79.503,430
₹79.94-0.11-0.1%₹82.50₹82.50₹79.501,413
₹80.05-0.45-0.6%₹82.98₹82.98₹79.82832
₹80.50-1.07-1.3%₹79.12₹86.93₹79.12108,453
₹81.57-0.030.0%₹84.88₹84.88₹80.202,564
₹81.60-1.58-1.9%₹81.18₹86.00₹79.1019,016
₹83.18-1.25-1.5%₹90.00₹90.00₹80.508,183
₹84.43-0.37-0.4%₹86.97₹86.97₹81.273,794
₹84.80+3.81+4.7%₹82.15₹88.00₹78.0098,733
₹80.99-0.55-0.7%₹86.98₹88.88₹78.4533,751
₹81.54-13.62-14.3%₹94.66₹95.00₹77.36227,470
₹95.16+2.55+2.8%₹94.39₹96.96₹92.0525,625
₹92.61+2.97+3.3%₹92.99₹94.78₹90.2641,866
₹89.64-4.92-5.2%₹94.56₹94.99₹89.247,847
₹94.56-1.69-1.8%₹102.99₹102.99₹92.4045,169
₹96.25+1.22+1.3%₹100.00₹102.00₹96.00118,377
₹95.03-0.52-0.5%₹96.00₹97.98₹90.5522,642
₹95.55+1.13+1.2%₹96.69₹98.00₹92.6028,244
₹94.42-0.42-0.4%₹95.50₹96.40₹92.1511,510
₹94.84+5.71+6.4%₹86.25₹95.79₹86.256,907
₹89.13-2.06-2.3%₹92.89₹92.89₹86.012,642
₹91.19-2.42-2.6%₹99.75₹99.75₹89.0610,810
₹93.61+6.50+7.5%₹89.80₹98.70₹85.3928,424
₹87.11+6.13+7.6%₹80.94₹89.70₹80.6719,969
₹80.98+2.03+2.6%₹84.00₹84.00₹79.838,417
₹78.95+1.61+2.1%₹77.34₹80.66₹77.3414,636
₹77.34-6.72-8.0%₹85.00₹85.40₹77.0056,117
₹84.06+1.69+2.1%₹82.25₹85.90₹82.251,566
₹82.37-1.63-1.9%₹85.99₹85.99₹82.253,766
₹84.00-3.71-4.2%₹86.99₹89.29₹83.0113,160
₹87.71-2.26-2.5%₹86.20₹94.00₹86.2020,927
₹89.97-0.87-1.0%₹91.00₹93.80₹88.101,261
Ticker
BSE:UVS
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
BSE
Currency
INR

What changed lately

Latest news

Uvs Hospitality And Services Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹79.00 (+1.2%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹79.00 (+1.2%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹79.00 (+1.2%) on Sep 30, 2026

Uvs Hospitality And Services Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹79.29 (-2.8%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹79.29 (-2.8%) on Sep 28, 2026

Uvs Hospitality And Services Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹78.97 (-0.3%) on Sep 8, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹78.97 (-0.3%) on Sep 8, 2026

Uvs Hospitality And Services Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹89.64 (-5.2%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Allotment

Aug 13, 2026

Closed ₹89.64 (-5.2%) on Aug 13, 2026

Uvs Hospitality And Services Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹96.25 (+1.3%) on Aug 11, 2026

All UVS Hospitality and Services Ltd news

UVS Hospitality and Services Ltd on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
85 in the last 12 months · 179 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about UVS Hospitality and Services Ltd.