Stock listing

BSE:URJA Urja Global Limited Share Price

Indian listing (BSE) of Urja Global Limited · home listing NSE:URJA

Follow Urja Global Limited into a list and get an email when it puts out news.

Home listing price · NSE:URJA

₹8.27 INR -0.12 (-1.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:URJA

Past 3 months -14.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹8.25 – ₹8.39 INROct 19, 2026
Volume
365,387 sharesOct 19, 2026
Urja Global Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:URJA · Home₹8.27 INR-0.12 (-1.4%)365,387₹8.31₹8.39₹8.25₹8.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:URJA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.27-0.12-1.4%₹8.31₹8.39₹8.25365,387
₹8.390.000.0%₹8.37₹8.48₹8.30399,007
₹8.39-0.11-1.3%₹8.50₹8.60₹8.36302,786
₹8.50+0.11+1.3%₹8.44₹8.53₹8.31433,364
₹8.39+0.05+0.6%₹8.34₹8.44₹8.24414,546
₹8.34+0.01+0.1%₹8.30₹8.42₹8.27629,146
₹8.33-0.03-0.4%₹8.32₹8.47₹8.31455,001
₹8.36-0.15-1.8%₹8.46₹8.50₹8.30590,341
₹8.51-0.09-1.0%₹8.51₹8.70₹8.48491,846
₹8.60-0.09-1.0%₹8.60₹8.74₹8.52583,060
₹8.69+0.08+0.9%₹8.56₹9.00₹8.51478,430
₹8.610.000.0%₹8.61₹8.61₹8.610
₹8.61-0.16-1.8%₹8.75₹8.89₹8.51520,756
₹8.77-0.13-1.5%₹8.88₹8.93₹8.67428,412
₹8.90+0.15+1.7%₹8.75₹9.00₹8.55675,563
₹8.75-0.20-2.2%₹8.66₹8.85₹8.66647,638
₹8.95-0.05-0.6%₹8.98₹9.00₹8.87503,556
₹9.00-0.05-0.6%₹9.06₹9.10₹8.95403,236
₹9.05+0.01+0.1%₹9.05₹9.15₹9.00485,177
₹9.04-0.02-0.2%₹9.06₹9.14₹8.96413,283
₹9.06-0.09-1.0%₹9.24₹9.35₹9.00565,619
₹9.15+0.05+0.5%₹9.40₹9.40₹9.02538,147
₹9.10+0.33+3.8%₹8.77₹9.15₹8.75615,596
₹8.77-0.04-0.5%₹8.81₹8.99₹8.72593,625
₹8.81-0.21-2.3%₹9.15₹9.15₹8.80719,687
₹9.020.000.0%₹9.02₹9.02₹9.020
₹9.02+0.02+0.2%₹9.00₹9.05₹8.80452,061
₹9.00-0.05-0.6%₹9.10₹9.14₹8.99505,944
₹9.05-0.03-0.3%₹9.08₹9.18₹9.02777,063
₹9.08-0.04-0.4%₹9.06₹9.14₹9.06432,845
₹9.12-0.06-0.7%₹9.07₹9.20₹9.00594,104
₹9.18+0.03+0.3%₹9.06₹9.69₹9.04672,065
₹9.15+0.12+1.3%₹9.08₹9.19₹9.08536,229
₹9.030.000.0%₹9.18₹9.18₹8.95745,016
₹9.03-0.13-1.4%₹9.16₹9.19₹8.99674,664
₹9.16-0.03-0.3%₹9.19₹9.23₹9.15595,780
₹9.19-0.06-0.6%₹9.25₹9.30₹9.15427,256
₹9.25+0.03+0.3%₹9.20₹9.38₹9.20416,027
₹9.22-0.06-0.6%₹9.28₹9.44₹9.16567,225
₹9.28+0.04+0.4%₹9.24₹9.38₹9.16623,733
₹9.24-0.11-1.2%₹9.00₹9.45₹9.00780,014
₹9.35+0.03+0.3%₹9.39₹9.45₹9.28476,871
₹9.32+0.02+0.2%₹9.30₹9.40₹9.30371,644
₹9.30-0.11-1.2%₹9.41₹9.52₹9.23454,474
₹9.41-0.05-0.5%₹9.40₹9.47₹9.36508,788
₹9.46-0.03-0.3%₹9.49₹9.64₹9.35486,215
₹9.49-0.11-1.1%₹9.55₹9.60₹9.47502,528
₹9.60+0.09+0.9%₹9.55₹9.63₹9.47701,453
₹9.51-0.13-1.3%₹9.54₹9.70₹9.50611,562
₹9.64-0.03-0.3%₹9.65₹9.70₹9.51670,324
₹9.67-0.17-1.7%₹9.84₹9.90₹9.65635,305
₹9.84+0.06+0.6%₹9.98₹9.98₹9.80632,892
₹9.78-0.21-2.1%₹10.00₹10.00₹9.651,134,563
₹9.99-0.06-0.6%₹9.94₹10.25₹9.94822,528
₹10.05-0.01-0.1%₹10.39₹10.39₹9.941,472,678
₹10.06+0.97+10.7%₹9.18₹10.37₹9.155,881,622
₹9.09+0.09+1.0%₹9.07₹9.17₹9.00596,676
₹9.00-0.02-0.2%₹8.98₹9.11₹8.98701,231
₹9.02+0.01+0.1%₹8.95₹9.07₹8.95482,776
₹9.01-0.09-1.0%₹9.10₹9.22₹9.00607,295
₹9.10-0.12-1.3%₹9.22₹9.27₹9.05710,420
₹9.22+0.17+1.9%₹9.05₹9.26₹8.94843,060
₹9.05-0.08-0.9%₹9.13₹9.15₹9.02635,123
₹9.13-0.08-0.9%₹9.21₹9.24₹9.07593,377
₹9.21-0.04-0.4%₹9.24₹9.32₹9.20512,985
₹9.25-0.06-0.6%₹9.34₹9.35₹9.17637,054
Ticker
BSE:URJA
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
BSE
Currency
INR

Latest news

Press Release Jun 17 2025

Jun 17, 2025

Press Release Aug 16 2024

Aug 16, 2024

Press Release Jan 04 2022

Jan 4, 2022

All Urja Global Limited news

Urja Global Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
3 in all · newest Jun 17, 2025 · oldest 2022

Where Urja Global Limited is listed

ListingExchangeCountryCurrency
NSE:URJA · Home listingNSEIndiaINR
BSE:URJA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Urja Global Limited.