Stock listing
BSE:UPROTECH Unipro Technologies Ltd. Share Price
Follow Unipro Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:UPROTECH
₹10.11 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹10.11 – ₹10.11 INROct 29, 2026
- 52-week range
- ₹3.24 – ₹36.62 INRLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- ₹2,395 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:UPROTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.11 | 0.00 | 0.0% | ₹10.11 | ₹10.11 | ₹10.11 | 0 | |
| ₹10.11 | 0.00 | 0.0% | ₹10.11 | ₹10.11 | ₹10.11 | 0 | |
| ₹10.11 | 0.00 | 0.0% | ₹10.11 | ₹10.11 | ₹10.11 | 0 | |
| ₹10.11 | -0.53 | -5.0% | ₹10.11 | ₹10.11 | ₹10.11 | 10 | |
| ₹10.64 | 0.00 | 0.0% | ₹10.64 | ₹10.64 | ₹10.64 | 0 | |
| ₹10.64 | -0.56 | -5.0% | ₹10.64 | ₹10.64 | ₹10.64 | 7 | |
| ₹11.20 | +0.52 | +4.9% | ₹11.20 | ₹11.21 | ₹11.20 | 1,779 | |
| ₹10.68 | +0.50 | +4.9% | ₹10.38 | ₹10.68 | ₹10.18 | 201 | |
| ₹10.18 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.18 | 1,801 | |
| ₹10.18 | +0.48 | +4.9% | ₹10.18 | ₹10.18 | ₹10.18 | 680 | |
| ₹9.70 | +0.08 | +0.8% | ₹10.10 | ₹10.10 | ₹9.70 | 110 | |
| ₹9.62 | -0.50 | -4.9% | ₹10.62 | ₹10.62 | ₹9.62 | 23 | |
| ₹10.12 | -0.28 | -2.7% | ₹10.92 | ₹10.92 | ₹9.90 | 2,098 | |
| ₹10.40 | 0.00 | 0.0% | ₹10.40 | ₹10.40 | ₹10.40 | 0 | |
| ₹10.40 | 0.00 | 0.0% | ₹10.40 | ₹10.40 | ₹10.40 | 0 | |
| ₹10.40 | 0.00 | 0.0% | ₹10.40 | ₹10.40 | ₹10.40 | 0 | |
| ₹10.40 | 0.00 | 0.0% | ₹10.40 | ₹10.40 | ₹10.40 | 0 | |
| ₹10.40 | 0.00 | 0.0% | ₹10.40 | ₹10.40 | ₹10.40 | 0 | |
| ₹10.40 | -0.05 | -0.5% | ₹10.45 | ₹10.45 | ₹10.40 | 508 | |
| ₹10.45 | -0.55 | -5.0% | ₹10.45 | ₹10.45 | ₹10.45 | 203 | |
| ₹11.00 | -0.37 | -3.3% | ₹11.33 | ₹11.33 | ₹11.00 | 22 | |
| ₹11.37 | -0.59 | -4.9% | ₹11.37 | ₹11.37 | ₹11.37 | 1,201 | |
| ₹11.96 | -0.62 | -4.9% | ₹11.96 | ₹11.96 | ₹11.96 | 5,000 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | -0.66 | -5.0% | ₹13.90 | ₹13.90 | ₹12.58 | 101 | |
| ₹13.24 | 0.00 | 0.0% | ₹13.24 | ₹13.24 | ₹13.24 | 0 | |
| ₹13.24 | 0.00 | 0.0% | ₹13.24 | ₹13.24 | ₹13.24 | 0 | |
| ₹13.24 | -0.69 | -5.0% | ₹13.24 | ₹13.24 | ₹13.24 | 50 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | +0.07 | +0.5% | ₹13.99 | ₹13.99 | ₹13.93 | 15 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | -0.72 | -4.9% | ₹13.86 | ₹13.86 | ₹13.86 | 1 | |
| ₹14.58 | 0.00 | 0.0% | ₹14.58 | ₹14.58 | ₹14.58 | 0 | |
| ₹14.58 | 0.00 | 0.0% | ₹14.58 | ₹14.58 | ₹14.58 | 0 | |
| ₹14.58 | 0.00 | 0.0% | ₹14.58 | ₹14.58 | ₹14.58 | 0 |
- Ticker
- BSE:UPROTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹10.40 (0.0%) on Oct 5, 2026
Unipro Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.40 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹10.40 (-0.5%) on Oct 1, 2026
Unipro Technologies Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹11.37 (-4.9%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹11.37 (-4.9%) on Sep 28, 2026
Unipro Technologies Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹13.93 (0.0%) on Sep 10, 2026
Submission Of Notice Of 41St Annual General Meeting ('AGM') Of The Company To Be Held On 30.09.2026
Sep 10, 2026
Closed ₹13.93 (0.0%) on Sep 10, 2026
Unipro Technologies Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹13.93 (+0.5%) on Aug 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 9, 2026
Closed ₹13.93 (+0.5%) on Aug 10, 2026
Unipro Technologies Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹13.86 (0.0%) on Aug 7, 2026
Unipro Technologies Ltd. on 6ix
- News releases
- 61 in the last 12 months · 151 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Unipro Technologies Ltd.