Stock listing
BSE:UNQTYMI Union Quality Plastics Ltd. Share Price
Follow Union Quality Plastics Ltd. into a list and get an email when it puts out news.
Share price · BSE:UNQTYMI
₹12.67 INR -0.66 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.67 – ₹12.67 INRNov 2, 2026
- Volume
- 3 sharesNov 2, 2026
- 52-week range
- ₹12.67 – ₹17.83 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹129 INRMedian day 0 shares · 57 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UNQTYMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.67 | -0.66 | -5.0% | ₹12.67 | ₹12.67 | ₹12.67 | 3 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | 0.00 | 0.0% | ₹13.33 | ₹13.33 | ₹13.33 | 0 | |
| ₹13.33 | -0.70 | -5.0% | ₹13.33 | ₹13.33 | ₹13.33 | 1 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | 0.00 | 0.0% | ₹14.03 | ₹14.03 | ₹14.03 | 0 | |
| ₹14.03 | -0.73 | -4.9% | ₹14.03 | ₹14.03 | ₹14.03 | 2 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 0 | |
| ₹14.76 | -0.77 | -5.0% | ₹14.76 | ₹14.76 | ₹14.76 | 500 | |
| ₹15.53 | 0.00 | 0.0% | ₹15.53 | ₹15.53 | ₹15.53 | 0 | |
| ₹15.53 | 0.00 | 0.0% | ₹15.53 | ₹15.53 | ₹15.53 | 0 | |
| ₹15.53 | 0.00 | 0.0% | ₹15.53 | ₹15.53 | ₹15.53 | 0 | |
| ₹15.53 | 0.00 | 0.0% | ₹15.53 | ₹15.53 | ₹15.53 | 0 | |
| ₹15.53 | -0.07 | -0.4% | ₹15.60 | ₹15.60 | ₹15.53 | 8 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 26 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹16.38 | ₹16.38 | ₹15.60 | 16 |
- Ticker
- BSE:UNQTYMI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Latest news
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 14, 2026
Closed ₹14.03 (0.0%) on Oct 14, 2026
Union Quality Plastics Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.76 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Retirement
Sep 30, 2026
Closed ₹14.76 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹14.76 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.76 (0.0%) on Oct 1, 2026
Union Quality Plastics Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹14.76 (0.0%) on Sep 16, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 16, 2026
Closed ₹14.76 (0.0%) on Sep 16, 2026
Union Quality Plastics Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹14.76 (0.0%) on Sep 10, 2026
Reg. 34 (1) Annual Report.
Sep 9, 2026
Closed ₹14.76 (0.0%) on Sep 10, 2026
Union Quality Plastics Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹14.76 (0.0%) on Sep 1, 2026
Union Quality Plastics Ltd. on 6ix
- News releases
- 44 in the last 12 months · 114 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Union Quality Plastics Ltd.