Stock listing
BSE:UNJHAFOR Unjha Formulations Limited Share Price
Follow Unjha Formulations Limited into a list and get an email when it puts out news.
Share price · BSE:UNJHAFOR
₹31.17 INR -0.33 (-1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹30.00 – ₹31.50 INROct 19, 2026
- Volume
- 1,476 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:UNJHAFOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.17 | -0.33 | -1.0% | ₹30.90 | ₹31.50 | ₹30.00 | 1,476 | |
| ₹31.50 | +0.50 | +1.6% | ₹31.95 | ₹31.95 | ₹29.55 | 742 | |
| ₹31.00 | -0.82 | -2.6% | ₹32.13 | ₹32.13 | ₹31.00 | 1,136 | |
| ₹31.82 | +0.29 | +0.9% | ₹31.53 | ₹32.95 | ₹31.00 | 1,989 | |
| ₹31.53 | -1.65 | -5.0% | ₹34.45 | ₹34.45 | ₹31.53 | 1,706 | |
| ₹33.18 | -0.72 | -2.1% | ₹33.90 | ₹35.11 | ₹32.25 | 10,112 | |
| ₹33.90 | +1.30 | +4.0% | ₹32.60 | ₹33.90 | ₹31.00 | 2,394 | |
| ₹32.60 | +1.45 | +4.7% | ₹32.69 | ₹32.69 | ₹31.15 | 6,096 | |
| ₹31.15 | +0.15 | +0.5% | ₹31.15 | ₹31.15 | ₹31.15 | 1,813 | |
| ₹31.00 | -1.00 | -3.1% | ₹31.50 | ₹31.50 | ₹30.50 | 325 | |
| ₹32.00 | -1.00 | -3.0% | ₹31.35 | ₹32.00 | ₹31.35 | 1,385 | |
| ₹33.00 | +0.50 | +1.5% | ₹33.50 | ₹33.50 | ₹32.50 | 3,968 | |
| ₹32.50 | +0.50 | +1.6% | ₹31.95 | ₹32.50 | ₹31.00 | 1,366 | |
| ₹32.00 | +0.50 | +1.6% | ₹32.65 | ₹32.65 | ₹31.00 | 479 | |
| ₹31.50 | -0.52 | -1.6% | ₹32.50 | ₹33.25 | ₹30.70 | 2,282 | |
| ₹32.02 | +1.52 | +5.0% | ₹31.99 | ₹32.02 | ₹30.60 | 1,421 | |
| ₹30.50 | -1.50 | -4.7% | ₹32.00 | ₹32.00 | ₹30.50 | 1,884 | |
| ₹32.00 | -0.50 | -1.5% | ₹32.50 | ₹32.50 | ₹32.00 | 1,561 | |
| ₹32.50 | -1.25 | -3.7% | ₹33.75 | ₹33.75 | ₹32.10 | 3,720 | |
| ₹33.75 | +1.25 | +3.8% | ₹32.01 | ₹33.75 | ₹31.02 | 2,558 | |
| ₹32.50 | +0.51 | +1.6% | ₹30.40 | ₹32.95 | ₹30.40 | 2,304 | |
| ₹31.99 | -0.01 | 0.0% | ₹32.00 | ₹32.00 | ₹30.40 | 3,329 | |
| ₹32.00 | -1.30 | -3.9% | ₹33.29 | ₹33.29 | ₹32.00 | 5,138 | |
| ₹33.30 | -0.38 | -1.1% | ₹35.36 | ₹35.36 | ₹33.30 | 5,272 | |
| ₹33.68 | 0.00 | 0.0% | ₹32.00 | ₹33.68 | ₹32.00 | 11,065 | |
| ₹33.68 | -1.77 | -5.0% | ₹36.38 | ₹36.38 | ₹33.68 | 7,796 | |
| ₹35.45 | +1.68 | +5.0% | ₹35.39 | ₹35.45 | ₹35.39 | 22,321 | |
| ₹33.77 | +1.60 | +5.0% | ₹33.40 | ₹33.77 | ₹33.40 | 13,571 | |
| ₹32.17 | +1.53 | +5.0% | ₹32.00 | ₹32.17 | ₹32.00 | 12,725 | |
| ₹30.64 | +1.45 | +5.0% | ₹30.50 | ₹30.64 | ₹30.50 | 15,131 | |
| ₹29.19 | +1.39 | +5.0% | ₹29.00 | ₹29.19 | ₹29.00 | 23,890 | |
| ₹27.80 | +0.30 | +1.1% | ₹28.40 | ₹28.40 | ₹27.80 | 2,651 | |
| ₹27.50 | +0.08 | +0.3% | ₹28.79 | ₹28.79 | ₹27.50 | 4,496 | |
| ₹27.42 | +1.30 | +5.0% | ₹27.33 | ₹27.42 | ₹27.33 | 5,429 | |
| ₹26.12 | +1.23 | +4.9% | ₹25.51 | ₹26.13 | ₹25.50 | 2,594 | |
| ₹24.89 | -1.11 | -4.3% | ₹26.00 | ₹26.00 | ₹24.75 | 4,401 | |
| ₹26.00 | +0.75 | +3.0% | ₹26.50 | ₹26.50 | ₹26.00 | 2,931 | |
| ₹25.25 | +0.75 | +3.1% | ₹24.60 | ₹25.25 | ₹24.60 | 5,513 | |
| ₹24.50 | -1.00 | -3.9% | ₹25.00 | ₹25.62 | ₹24.24 | 5,010 | |
| ₹25.50 | -1.00 | -3.8% | ₹26.50 | ₹26.50 | ₹25.50 | 2,302 | |
| ₹26.50 | +0.37 | +1.4% | ₹26.13 | ₹27.40 | ₹26.13 | 3,441 | |
| ₹26.13 | -1.36 | -4.9% | ₹26.25 | ₹26.40 | ₹26.12 | 11,031 | |
| ₹27.49 | -0.01 | 0.0% | ₹28.70 | ₹28.70 | ₹27.49 | 17,745 | |
| ₹27.50 | -0.05 | -0.2% | ₹28.00 | ₹28.00 | ₹26.21 | 5,060 | |
| ₹27.55 | +0.55 | +2.0% | ₹28.00 | ₹28.00 | ₹27.10 | 2,062 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 5,549 | |
| ₹27.00 | -0.10 | -0.4% | ₹26.00 | ₹27.00 | ₹26.00 | 3,404 | |
| ₹27.10 | -0.05 | -0.2% | ₹28.00 | ₹28.50 | ₹27.10 | 22,483 | |
| ₹27.15 | +2.90 | +12.0% | ₹24.25 | ₹27.15 | ₹24.25 | 4,706 | |
| ₹24.25 | +0.40 | +1.7% | ₹24.13 | ₹24.25 | ₹23.90 | 6,942 | |
| ₹23.85 | -1.25 | -5.0% | ₹25.09 | ₹25.09 | ₹23.85 | 8,628 | |
| ₹25.10 | -1.10 | -4.2% | ₹25.10 | ₹25.16 | ₹25.10 | 4,292 | |
| ₹26.20 | -2.55 | -8.9% | ₹28.45 | ₹28.45 | ₹26.06 | 7,015 | |
| ₹28.75 | +2.74 | +10.5% | ₹29.20 | ₹29.20 | ₹28.75 | 13,086 | |
| ₹26.01 | -2.09 | -7.4% | ₹28.00 | ₹28.00 | ₹26.01 | 4,723 | |
| ₹28.10 | +0.60 | +2.2% | ₹29.50 | ₹29.50 | ₹28.10 | 13,265 | |
| ₹27.50 | +2.71 | +10.9% | ₹25.00 | ₹28.99 | ₹25.00 | 14,668 | |
| ₹24.79 | +0.05 | +0.2% | ₹24.80 | ₹24.80 | ₹24.60 | 1,615 | |
| ₹24.74 | +0.93 | +3.9% | ₹22.51 | ₹24.74 | ₹22.51 | 911 | |
| ₹23.81 | -0.08 | -0.3% | ₹22.02 | ₹23.89 | ₹22.02 | 6,642 | |
| ₹23.89 | -0.59 | -2.4% | ₹24.47 | ₹24.47 | ₹23.83 | 1,095 | |
| ₹24.48 | -0.03 | -0.1% | ₹24.50 | ₹24.50 | ₹24.00 | 2,185 | |
| ₹24.51 | -1.43 | -5.5% | ₹25.90 | ₹25.90 | ₹24.51 | 16,280 | |
| ₹25.94 | -0.56 | -2.1% | ₹26.40 | ₹26.40 | ₹25.94 | 1,689 |
- Ticker
- BSE:UNJHAFOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Unjha Formulations Limited Press Release Aug 14 2026
Latest news
Unjha Formulations Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹27.50 (-0.2%) on Aug 17, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 14, 2026
Closed ₹27.50 (-0.2%) on Aug 17, 2026
Regulation (30) Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations,2015,Details Of Voting Results At The 32Th Annual General Meeting Of The Company
Aug 14, 2026
Closed ₹27.50 (-0.2%) on Aug 17, 2026
Filing Of Distribution Schedule
Aug 14, 2026
Closed ₹27.50 (-0.2%) on Aug 17, 2026
Cash Flow Statement For The Year Ended 31.03.2026
Aug 14, 2026
Closed ₹27.50 (-0.2%) on Aug 17, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 14, 2026
Closed ₹27.55 (+2.0%) on Aug 14, 2026
Unjha Formulations Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹25.10 (-4.2%) on Aug 5, 2026
Publish Audited Financial Results For The Quarter And Year Ended As On 30/06/2026
Aug 5, 2026
Closed ₹25.10 (-4.2%) on Aug 5, 2026
Unjha Formulations Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹28.75 (+10.5%) on Aug 3, 2026
Unjha Formulations Limited on 6ix
- News releases
- 56 in the last 12 months · 121 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unjha Formulations Limited.