Stock listing

BSE:UNIVAFOODS Univa Foods Limited Share Price

Indian listing (BSE) of Univa Foods Limited · home listing NSE:UNIVAFOODS

Follow Univa Foods Limited into a list and get an email when it puts out news.

Home listing price · NSE:UNIVAFOODS

₹9.48 INR 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UNIVAFOODS

Past year -26.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹9.48 – ₹9.48 INRNov 5, 2026
Market cap: ₹135.8M INRAt the close on Nov 5, 2026 · price × 14.32M shares outstanding
52-week range: ₹7.79 – ₹14.24 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹14,676 INRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UNIVAFOODS · Home	₹9.48 INR	0.00 (0.0%)	—	₹9.48	₹9.48	₹9.48	₹9.48	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UNIVAFOODS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Nov 4	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Nov 3	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Nov 2	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	5,125
Fri, Oct 30	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Oct 29	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Oct 28	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Oct 27	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Oct 26	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	25
Fri, Oct 23	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Oct 22	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Oct 21	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Oct 19	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Fri, Oct 16	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Oct 15	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Oct 14	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Oct 13	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Oct 12	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.02	39,149
Fri, Oct 9	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Oct 8	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Oct 7	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Oct 6	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Oct 5	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	3,084
Fri, Oct 2	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Oct 1	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Sep 30	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Sep 29	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Sep 28	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	29,812
Fri, Sep 25	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Sep 24	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Sep 23	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Sep 22	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Mon, Sep 21	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	2,549
Fri, Sep 18	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Thu, Sep 17	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Wed, Sep 16	₹9.48	0.00	0.0%	₹9.48	₹9.48	₹9.48	0
Tue, Sep 15	₹9.48	+0.45	+5.0%	₹9.48	₹9.48	₹9.48	2,201
Mon, Sep 14	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Fri, Sep 11	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Sep 10	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Wed, Sep 9	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Tue, Sep 8	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Mon, Sep 7	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	1,150
Fri, Sep 4	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Sep 3	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Wed, Sep 2	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Tue, Sep 1	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Mon, Aug 31	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	541
Fri, Aug 28	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Aug 27	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Wed, Aug 26	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Tue, Aug 25	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Mon, Aug 24	₹9.03	0.00	0.0%	₹8.59	₹9.03	₹8.59	5,955
Fri, Aug 21	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Aug 20	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Wed, Aug 19	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Tue, Aug 18	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Mon, Aug 17	₹9.03	0.00	0.0%	₹8.99	₹9.03	₹8.61	4,966
Fri, Aug 14	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Aug 13	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Wed, Aug 12	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Tue, Aug 11	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Mon, Aug 10	₹9.03	+0.43	+5.0%	₹8.71	₹9.03	₹8.70	8,625
Fri, Aug 7	₹8.60	0.00	0.0%	₹8.60	₹8.60	₹8.60	0
Thu, Aug 6	₹8.60	0.00	0.0%	₹8.60	₹8.60	₹8.60	0
Wed, Aug 5	₹8.60	0.00	0.0%	₹8.60	₹8.60	₹8.60	0

Ticker: BSE:UNIVAFOODS
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Feb 7, 2026
Press Release Feb 07 2026

Latest news

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹10.83 (-4.8%) on Feb 9, 2026

All Univa Foods Limited news

Univa Foods Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 7, 2026 · oldest 2026

Where Univa Foods Limited is listed

Listing	Exchange	Country	Currency
NSE:UNIVAFOODS · Home listing	NSE	India	INR
BSE:UNIVAFOODS · This page	BSE	India	INR