Stock listing
BSE:UNISHIRE Unishire Urban Infra Ltd. Share Price
Follow Unishire Urban Infra Ltd. into a list and get an email when it puts out news.
Share price · BSE:UNISHIRE
₹1.04 INR +0.01 (+1.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹1.04 – ₹1.04 INROct 21, 2026
- Volume
- 10,000 sharesOct 21, 2026
- 52-week range
- ₹0.93 – ₹2.27 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:UNISHIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.04 | +0.01 | +1.0% | ₹1.04 | ₹1.04 | ₹1.04 | 10,000 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹1.03 | 0 | |
| ₹1.03 | 0.00 | 0.0% | ₹0.93 | ₹1.04 | ₹0.93 | 160,000 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹1.03 | 0 | |
| ₹1.03 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹1.03 | 0 | |
| ₹1.03 | 0.00 | 0.0% | ₹0.95 | ₹1.03 | ₹0.95 | 20,000 | |
| ₹1.03 | -0.11 | -9.6% | ₹1.14 | ₹1.14 | ₹1.03 | 30,000 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | -0.06 | -5.0% | ₹1.14 | ₹1.14 | ₹1.14 | 10,000 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.20 | ₹1.20 | ₹1.20 | 10,000 | |
| ₹1.15 | 0.00 | 0.0% | ₹1.15 | ₹1.15 | ₹1.15 | 0 | |
| ₹1.15 | +0.01 | +0.9% | ₹1.10 | ₹1.15 | ₹1.10 | 70,000 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 40,000 | |
| ₹1.14 | +0.04 | +3.6% | ₹1.11 | ₹1.14 | ₹1.10 | 50,000 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.10 | ₹1.10 | ₹1.10 | 0 | |
| ₹1.10 | -0.04 | -3.5% | ₹1.12 | ₹1.12 | ₹1.10 | 20,000 | |
| ₹1.14 | 0.00 | 0.0% | ₹1.14 | ₹1.14 | ₹1.14 | 0 | |
| ₹1.14 | -0.05 | -4.2% | ₹1.14 | ₹1.14 | ₹1.14 | 10,000 | |
| ₹1.19 | +0.05 | +4.4% | ₹1.15 | ₹1.19 | ₹1.15 | 30,000 | |
| ₹1.14 | -0.06 | -5.0% | ₹1.14 | ₹1.14 | ₹1.14 | 30,000 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.15 | ₹1.20 | ₹1.14 | 50,000 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.21 | ₹1.21 | ₹1.20 | 90,000 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.26 | 0 | |
| ₹1.26 | +0.06 | +5.0% | ₹1.26 | ₹1.26 | ₹1.26 | 10,000 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.20 | 0 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.21 | ₹1.21 | ₹1.20 | 90,000 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.26 | 0 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.26 | ₹1.26 | 0 | |
| ₹1.26 | -0.06 | -4.5% | ₹1.38 | ₹1.38 | ₹1.26 | 20,000 | |
| ₹1.32 | -0.06 | -4.3% | ₹1.32 | ₹1.32 | ₹1.32 | 10,000 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 0 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 0 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 10,000 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 0 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 0 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.38 | ₹1.38 | ₹1.38 | 0 | |
| ₹1.38 | +0.06 | +4.5% | ₹1.38 | ₹1.38 | ₹1.38 | 10,000 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.32 | ₹1.32 | ₹1.32 | 0 | |
| ₹1.32 | -0.13 | -9.0% | ₹1.33 | ₹1.33 | ₹1.32 | 110,000 | |
| ₹1.45 | 0.00 | 0.0% | ₹1.45 | ₹1.45 | ₹1.45 | 0 |
- Ticker
- BSE:UNISHIRE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 21, 2026
Closed ₹1.04 (+1.0%) on Oct 21, 2026
Unishire Urban Infra Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.14 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹1.14 (0.0%) on Sep 28, 2026
Unishire Urban Infra Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1.45 (0.0%) on Jul 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 14, 2026
Closed ₹1.45 (0.0%) on Jul 15, 2026
Unishire Urban Infra Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹1.29 (-0.8%) on Jun 29, 2026
Unishire Urban Infra Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹1.40 (0.0%) on Jun 12, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Jun 11, 2026
Closed ₹1.40 (0.0%) on Jun 12, 2026
Unishire Urban Infra Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹1.40 (0.0%) on May 26, 2026
Compliances-Reg.24(A)-Annual Secretarial Compliance
May 25, 2026
Closed ₹1.40 (0.0%) on May 26, 2026
Unishire Urban Infra Ltd. on 6ix
- News releases
- 39 in the last 12 months · 107 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unishire Urban Infra Ltd.