Stock listing
BSE:UNIOFFICE Universal Office Automation Limited Share Price
Follow Universal Office Automation Limited into a list and get an email when it puts out news.
Share price · BSE:UNIOFFICE
₹7.85 INR +0.09 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.40 – ₹7.98 INRNov 2, 2026
- Volume
- 1,700 sharesNov 2, 2026
- 52-week range
- ₹4.85 – ₹9.52 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹18,831 INRMedian day 1,399 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UNIOFFICE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.85 | +0.09 | +1.2% | ₹7.41 | ₹7.98 | ₹7.40 | 1,700 | |
| ₹7.76 | +0.13 | +1.7% | ₹8.01 | ₹8.01 | ₹7.27 | 3,765 | |
| ₹7.63 | +0.36 | +5.0% | ₹7.12 | ₹7.63 | ₹7.12 | 2,355 | |
| ₹7.27 | +0.34 | +4.9% | ₹7.27 | ₹7.27 | ₹7.27 | 2,273 | |
| ₹6.93 | +0.33 | +5.0% | ₹6.93 | ₹6.93 | ₹6.90 | 4,605 | |
| ₹6.60 | +0.29 | +4.6% | ₹6.62 | ₹6.62 | ₹6.60 | 318 | |
| ₹6.31 | +0.09 | +1.4% | ₹6.10 | ₹6.32 | ₹6.01 | 1,283 | |
| ₹6.22 | 0.00 | 0.0% | ₹6.22 | ₹6.22 | ₹6.22 | 0 | |
| ₹6.22 | -0.28 | -4.3% | ₹6.82 | ₹6.82 | ₹6.20 | 5,055 | |
| ₹6.50 | -0.03 | -0.5% | ₹6.30 | ₹6.53 | ₹6.30 | 957 | |
| ₹6.53 | -0.29 | -4.3% | ₹6.82 | ₹6.82 | ₹6.50 | 3 | |
| ₹6.82 | +0.31 | +4.8% | ₹6.82 | ₹6.82 | ₹6.82 | 205 | |
| ₹6.51 | -0.22 | -3.3% | ₹6.73 | ₹6.73 | ₹6.45 | 1,815 | |
| ₹6.73 | -0.27 | -3.9% | ₹7.00 | ₹7.00 | ₹6.65 | 4,106 | |
| ₹7.00 | +0.25 | +3.7% | ₹7.00 | ₹7.08 | ₹7.00 | 2,916 | |
| ₹6.75 | -0.35 | -4.9% | ₹6.91 | ₹6.91 | ₹6.75 | 2,401 | |
| ₹7.10 | +0.11 | +1.6% | ₹7.23 | ₹7.23 | ₹6.65 | 1,544 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.90 | ₹6.99 | ₹6.90 | 269 | |
| ₹6.99 | -0.21 | -2.9% | ₹6.86 | ₹6.99 | ₹6.84 | 2,022 | |
| ₹7.20 | -0.02 | -0.3% | ₹7.22 | ₹7.22 | ₹7.20 | 21 | |
| ₹7.22 | -0.38 | -5.0% | ₹7.60 | ₹7.60 | ₹7.22 | 2,525 | |
| ₹7.60 | -0.39 | -4.9% | ₹7.64 | ₹7.64 | ₹7.60 | 2,644 | |
| ₹7.99 | +0.35 | +4.6% | ₹7.49 | ₹8.02 | ₹7.42 | 10,475 | |
| ₹7.64 | +0.33 | +4.5% | ₹7.20 | ₹7.65 | ₹7.17 | 6,267 | |
| ₹7.31 | +0.12 | +1.7% | ₹7.37 | ₹7.37 | ₹6.88 | 913 | |
| ₹7.19 | -0.07 | -1.0% | ₹7.50 | ₹7.50 | ₹7.19 | 223 | |
| ₹7.26 | -0.04 | -0.5% | ₹7.26 | ₹7.26 | ₹7.26 | 7 | |
| ₹7.30 | +0.27 | +3.8% | ₹7.03 | ₹7.38 | ₹6.71 | 911 | |
| ₹7.03 | +0.33 | +4.9% | ₹6.83 | ₹7.03 | ₹6.83 | 1,107 | |
| ₹6.70 | -0.15 | -2.2% | ₹6.53 | ₹6.97 | ₹6.53 | 385 | |
| ₹6.85 | -0.36 | -5.0% | ₹7.56 | ₹7.56 | ₹6.85 | 815 | |
| ₹7.21 | 0.00 | 0.0% | ₹6.88 | ₹7.56 | ₹6.88 | 242 | |
| ₹7.21 | 0.00 | 0.0% | ₹7.13 | ₹7.21 | ₹7.13 | 72 | |
| ₹7.21 | +0.02 | +0.3% | ₹7.05 | ₹7.54 | ₹6.84 | 143 | |
| ₹7.19 | -0.01 | -0.1% | ₹7.27 | ₹7.56 | ₹6.84 | 1,100 | |
| ₹7.20 | +0.34 | +5.0% | ₹6.86 | ₹7.20 | ₹6.56 | 361 | |
| ₹6.86 | -0.34 | -4.7% | ₹7.20 | ₹7.40 | ₹6.84 | 1,855 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.19 | 1,275 | |
| ₹7.20 | +0.29 | +4.2% | ₹7.25 | ₹7.25 | ₹6.60 | 2,587 | |
| ₹6.91 | -0.32 | -4.4% | ₹7.37 | ₹7.37 | ₹6.87 | 1,555 | |
| ₹7.23 | -0.26 | -3.5% | ₹7.50 | ₹7.86 | ₹7.15 | 2,551 | |
| ₹7.49 | 0.00 | 0.0% | ₹7.49 | ₹7.49 | ₹7.49 | 0 | |
| ₹7.49 | +0.34 | +4.8% | ₹7.20 | ₹7.49 | ₹7.20 | 4,890 | |
| ₹7.15 | +0.05 | +0.7% | ₹7.17 | ₹7.17 | ₹7.10 | 1,399 | |
| ₹7.10 | -0.37 | -5.0% | ₹7.11 | ₹7.84 | ₹7.10 | 1,090 | |
| ₹7.47 | -0.39 | -5.0% | ₹7.86 | ₹7.86 | ₹7.47 | 1,235 | |
| ₹7.86 | +0.36 | +4.8% | ₹7.87 | ₹7.87 | ₹7.86 | 25 | |
| ₹7.50 | -0.39 | -4.9% | ₹7.80 | ₹7.80 | ₹7.50 | 2,272 | |
| ₹7.89 | -0.41 | -4.9% | ₹8.26 | ₹8.69 | ₹7.89 | 4,867 | |
| ₹8.30 | +0.21 | +2.6% | ₹8.48 | ₹8.48 | ₹7.71 | 3,878 | |
| ₹8.09 | +0.38 | +4.9% | ₹7.80 | ₹8.09 | ₹7.40 | 2,886 | |
| ₹7.71 | +0.36 | +4.9% | ₹7.71 | ₹7.71 | ₹7.71 | 14,483 | |
| ₹7.35 | +0.35 | +5.0% | ₹7.29 | ₹7.35 | ₹7.00 | 9,381 | |
| ₹7.00 | +0.27 | +4.0% | ₹7.06 | ₹7.06 | ₹6.44 | 17,577 | |
| ₹6.73 | +0.32 | +5.0% | ₹6.73 | ₹6.73 | ₹6.73 | 2,300 | |
| ₹6.41 | +0.30 | +4.9% | ₹6.41 | ₹6.41 | ₹6.41 | 1,101 | |
| ₹6.11 | +0.29 | +5.0% | ₹6.11 | ₹6.11 | ₹6.11 | 279 | |
| ₹5.82 | +0.27 | +4.9% | ₹5.82 | ₹5.82 | ₹5.28 | 14,551 | |
| ₹5.55 | -0.02 | -0.4% | ₹5.57 | ₹5.57 | ₹5.55 | 2 | |
| ₹5.57 | -0.29 | -4.9% | ₹5.57 | ₹6.15 | ₹5.57 | 9,133 | |
| ₹5.86 | -0.28 | -4.6% | ₹6.10 | ₹6.10 | ₹5.84 | 27 | |
| ₹6.14 | -0.32 | -5.0% | ₹6.14 | ₹6.14 | ₹6.14 | 351 | |
| ₹6.46 | -0.34 | -5.0% | ₹6.46 | ₹6.46 | ₹6.46 | 3 |
- Ticker
- BSE:UNIOFFICE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.51 (-3.3%) on Oct 14, 2026
Universal Office Automation Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.31 (+1.7%) on Sep 25, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 25, 2026
Closed ₹7.31 (+1.7%) on Sep 25, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 25, 2026
Closed ₹7.31 (+1.7%) on Sep 25, 2026
Universal Office Automation Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹7.49 (+4.8%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 28, 2026
Closed ₹7.49 (+4.8%) on Aug 31, 2026
Universal Office Automation Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.15 (+0.7%) on Aug 28, 2026
The Register Of Members And The Share Transfer Books Of The Company Will Remain Closed From Monday, 14 September, 2026 To Wednesday, 23 September, 2026 (Both Days Inclusive) For The 34Th AGM.
Aug 27, 2026
Closed ₹7.15 (+0.7%) on Aug 28, 2026
Intimation Of 34Th Annual General Meeting Of The Company
Aug 27, 2026
Closed ₹7.15 (+0.7%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹7.15 (+0.7%) on Aug 28, 2026
Universal Office Automation Limited on 6ix
- News releases
- 43 in the last 12 months · 136 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Universal Office Automation Limited.