Stock listing

BSE:UNICK Unick Fix-A-Form & Printers Ltd Share Price

Follow Unick Fix-A-Form & Printers Ltd into a list and get an email when it puts out news.

Share price · BSE:UNICK

₹43.87 INR -2.30 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹43.87 – ₹43.87 INRNov 2, 2026
Volume: 135 sharesNov 2, 2026
52-week range: ₹37.50 – ₹67.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹7,341 INRMedian day 2 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UNICK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹43.87	-2.30	-5.0%	₹43.87	₹43.87	₹43.87	135
Fri, Oct 30	₹46.17	0.00	0.0%	₹46.17	₹46.17	₹46.17	0
Thu, Oct 29	₹46.17	0.00	0.0%	₹46.17	₹46.17	₹46.17	0
Wed, Oct 28	₹46.17	0.00	0.0%	₹46.17	₹46.17	₹46.17	0
Tue, Oct 27	₹46.17	+2.19	+5.0%	₹46.17	₹46.17	₹46.17	1
Mon, Oct 26	₹43.98	0.00	0.0%	₹43.98	₹43.98	₹43.98	0
Fri, Oct 23	₹43.98	0.00	0.0%	₹43.98	₹43.98	₹43.98	4
Thu, Oct 22	₹43.98	+2.09	+5.0%	₹43.98	₹43.98	₹43.98	22
Wed, Oct 21	₹41.89	+1.99	+5.0%	₹41.89	₹41.89	₹41.89	222
Mon, Oct 19	₹39.90	+1.90	+5.0%	₹39.90	₹39.90	₹39.90	557
Fri, Oct 16	₹38.00	+0.50	+1.3%	₹38.00	₹38.00	₹38.00	222
Thu, Oct 15	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Wed, Oct 14	₹37.50	-0.27	-0.7%	₹39.65	₹39.65	₹37.50	403
Tue, Oct 13	₹37.77	+0.01	0.0%	₹37.77	₹37.77	₹37.77	2
Mon, Oct 12	₹37.76	0.00	0.0%	₹37.76	₹37.76	₹37.76	0
Fri, Oct 9	₹37.76	0.00	0.0%	₹37.76	₹37.76	₹37.76	0
Thu, Oct 8	₹37.76	0.00	0.0%	₹37.76	₹37.76	₹37.76	0
Wed, Oct 7	₹37.76	0.00	0.0%	₹37.76	₹37.76	₹37.76	0
Tue, Oct 6	₹37.76	0.00	0.0%	₹37.76	₹37.76	₹37.76	0
Mon, Oct 5	₹37.76	+0.02	+0.1%	₹37.76	₹37.76	₹37.76	17
Thu, Oct 1	₹37.74	0.00	0.0%	₹37.74	₹37.74	₹37.74	0
Wed, Sep 30	₹37.74	-1.98	-5.0%	₹37.74	₹37.74	₹37.74	551
Tue, Sep 29	₹39.72	0.00	0.0%	₹39.72	₹39.72	₹39.72	0
Mon, Sep 28	₹39.72	-2.08	-5.0%	₹39.72	₹39.72	₹39.72	1
Fri, Sep 25	₹41.80	0.00	0.0%	₹41.80	₹41.80	₹41.80	21
Thu, Sep 24	₹41.80	0.00	0.0%	₹41.80	₹41.80	₹41.80	0
Wed, Sep 23	₹41.80	-2.20	-5.0%	₹46.20	₹46.20	₹41.80	1,902
Tue, Sep 22	₹44.00	+0.99	+2.3%	₹45.00	₹45.00	₹44.00	1,500
Mon, Sep 21	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Fri, Sep 18	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Thu, Sep 17	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Wed, Sep 16	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Tue, Sep 15	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Mon, Sep 14	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Fri, Sep 11	₹43.01	0.00	0.0%	₹43.01	₹43.01	₹43.01	0
Thu, Sep 10	₹43.01	0.00	0.0%	₹43.02	₹43.02	₹43.01	2
Wed, Sep 9	₹43.01	-0.21	-0.5%	₹45.37	₹45.38	₹43.01	401
Tue, Sep 8	₹43.22	-2.27	-5.0%	₹45.50	₹45.50	₹43.22	110
Mon, Sep 7	₹45.49	+2.15	+5.0%	₹45.49	₹45.49	₹45.49	40
Fri, Sep 4	₹43.34	+0.01	0.0%	₹43.34	₹43.34	₹43.34	4
Thu, Sep 3	₹43.33	0.00	0.0%	₹43.33	₹43.33	₹43.33	0
Wed, Sep 2	₹43.33	-2.27	-5.0%	₹43.33	₹43.33	₹43.33	1
Tue, Sep 1	₹45.60	0.00	0.0%	₹45.60	₹45.60	₹45.60	0
Mon, Aug 31	₹45.60	-2.39	-5.0%	₹45.60	₹45.60	₹45.60	310
Fri, Aug 28	₹47.99	0.00	0.0%	₹47.99	₹47.99	₹47.99	0
Thu, Aug 27	₹47.99	-0.01	0.0%	₹47.99	₹47.99	₹47.99	14
Wed, Aug 26	₹48.00	0.00	0.0%	₹48.00	₹48.00	₹48.00	0
Tue, Aug 25	₹48.00	+1.73	+3.7%	₹48.00	₹48.00	₹48.00	1
Mon, Aug 24	₹46.27	-2.43	-5.0%	₹46.30	₹46.30	₹46.27	501
Fri, Aug 21	₹48.70	+2.24	+4.8%	₹48.75	₹48.75	₹48.70	201
Thu, Aug 20	₹46.46	+2.21	+5.0%	₹46.46	₹46.46	₹46.46	300
Wed, Aug 19	₹44.25	-2.30	-4.9%	₹44.25	₹44.25	₹44.25	200
Tue, Aug 18	₹46.55	-2.45	-5.0%	₹49.99	₹49.99	₹46.55	319
Mon, Aug 17	₹49.00	-0.03	-0.1%	₹47.00	₹49.00	₹47.00	312
Fri, Aug 14	₹49.03	+2.33	+5.0%	₹49.03	₹49.03	₹49.03	1
Thu, Aug 13	₹46.70	0.00	0.0%	₹46.70	₹46.70	₹46.70	0
Wed, Aug 12	₹46.70	+2.20	+4.9%	₹46.72	₹46.72	₹46.69	288
Tue, Aug 11	₹44.50	-0.34	-0.8%	₹44.50	₹44.50	₹44.50	486
Mon, Aug 10	₹44.84	+2.13	+5.0%	₹42.50	₹44.84	₹42.50	91
Fri, Aug 7	₹42.71	+0.59	+1.4%	₹42.50	₹44.00	₹42.50	437
Thu, Aug 6	₹42.12	+2.00	+5.0%	₹40.15	₹42.12	₹40.15	1,145
Wed, Aug 5	₹40.12	-1.97	-4.7%	₹40.12	₹40.12	₹40.12	3
Tue, Aug 4	₹42.09	+1.99	+5.0%	₹40.10	₹42.09	₹40.10	205
Mon, Aug 3	₹40.10	0.00	0.0%	₹40.10	₹40.10	₹40.10	0

Ticker: BSE:UNICK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Unick Fix-a-form & Printers Ltd Press Release Sep 30 2026

Latest news

Unick Fix-a-form & Printers Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹37.74 (-5.0%) on Sep 30, 2026

Gist Of Annual General Meeting

Sep 30, 2026

Closed ₹37.74 (-5.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹37.74 (-5.0%) on Sep 30, 2026

Unick Fix-a-form & Printers Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹39.72 (-5.0%) on Sep 28, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹39.72 (-5.0%) on Sep 28, 2026

Unick Fix-a-form & Printers Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹43.33 (0.0%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹43.33 (0.0%) on Sep 3, 2026

Unick Fix-a-form & Printers Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹43.33 (-5.0%) on Sep 2, 2026

Regulation 44

Sep 1, 2026

Closed ₹43.33 (-5.0%) on Sep 2, 2026

Regulation 42

Sep 1, 2026

Closed ₹43.33 (-5.0%) on Sep 2, 2026

All Unick Fix-A-Form & Printers Ltd news

Unick Fix-A-Form & Printers Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 48 in the last 12 months · 102 in all · newest Sep 30, 2026 · oldest 2024