Stock listing
BSE:UMESLTD Usha Martin Education & Solutions Limited Share Price
Indian listing (BSE) of Usha Martin Education & Solutions Limited · home listing NSE:UMESLTD
Follow Usha Martin Education & Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:UMESLTD
₹4.49 INR -0.38 (-7.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UMESLTD
- Day range
- ₹4.45 – ₹4.91 INROct 19, 2026
- Volume
- 6,105 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UMESLTD · Home | ₹4.49 INR | -0.38 (-7.8%) | 6,105 | ₹4.70 | ₹4.91 | ₹4.45 | ₹4.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:UMESLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.49 | -0.38 | -7.8% | ₹4.70 | ₹4.91 | ₹4.45 | 6,105 | |
| ₹4.87 | +0.16 | +3.4% | ₹4.69 | ₹5.14 | ₹4.30 | 45,707 | |
| ₹4.71 | +0.13 | +2.8% | ₹4.56 | ₹4.81 | ₹4.42 | 16,672 | |
| ₹4.58 | -0.02 | -0.4% | ₹4.60 | ₹4.60 | ₹4.40 | 13,096 | |
| ₹4.60 | +0.27 | +6.2% | ₹4.20 | ₹4.63 | ₹4.20 | 27,261 | |
| ₹4.33 | -0.07 | -1.6% | ₹4.51 | ₹4.54 | ₹4.33 | 17,593 | |
| ₹4.40 | -0.17 | -3.7% | ₹4.66 | ₹4.66 | ₹4.30 | 21,749 | |
| ₹4.57 | +0.06 | +1.3% | ₹4.68 | ₹4.68 | ₹4.43 | 17,815 | |
| ₹4.51 | +0.06 | +1.3% | ₹4.39 | ₹4.70 | ₹4.39 | 58,235 | |
| ₹4.45 | +0.08 | +1.8% | ₹4.59 | ₹4.59 | ₹4.26 | 3,511 | |
| ₹4.37 | -0.20 | -4.4% | ₹4.80 | ₹4.80 | ₹4.28 | 7,898 | |
| ₹4.57 | 0.00 | 0.0% | ₹4.57 | ₹4.57 | ₹4.57 | 0 | |
| ₹4.57 | +0.08 | +1.8% | ₹4.53 | ₹4.58 | ₹4.30 | 6,153 | |
| ₹4.49 | +0.08 | +1.8% | ₹4.69 | ₹4.69 | ₹4.15 | 22,388 | |
| ₹4.41 | -0.18 | -3.9% | ₹4.71 | ₹4.71 | ₹4.35 | 14,937 | |
| ₹4.59 | +0.04 | +0.9% | ₹4.70 | ₹4.72 | ₹4.45 | 17,026 | |
| ₹4.55 | +0.04 | +0.9% | ₹4.51 | ₹4.74 | ₹4.40 | 21,477 | |
| ₹4.51 | -0.09 | -2.0% | ₹4.51 | ₹4.85 | ₹4.49 | 39,599 | |
| ₹4.60 | +0.03 | +0.7% | ₹4.30 | ₹4.67 | ₹4.30 | 40,679 | |
| ₹4.57 | +0.32 | +7.5% | ₹4.34 | ₹4.64 | ₹4.27 | 45,624 | |
| ₹4.25 | -0.14 | -3.2% | ₹4.58 | ₹4.82 | ₹4.06 | 83,442 | |
| ₹4.39 | +0.31 | +7.6% | ₹4.10 | ₹4.44 | ₹3.76 | 63,578 | |
| ₹4.08 | 0.00 | 0.0% | ₹4.08 | ₹4.34 | ₹4.00 | 82,484 | |
| ₹4.08 | -0.45 | -9.9% | ₹4.90 | ₹4.90 | ₹4.08 | 363,161 | |
| ₹4.53 | -0.44 | -8.9% | ₹4.97 | ₹5.14 | ₹4.48 | 145,521 | |
| ₹4.97 | 0.00 | 0.0% | ₹4.97 | ₹4.97 | ₹4.97 | 0 | |
| ₹4.97 | -0.04 | -0.8% | ₹4.99 | ₹5.02 | ₹4.70 | 28,419 | |
| ₹5.01 | -0.07 | -1.4% | ₹5.07 | ₹5.08 | ₹4.96 | 6,984 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.10 | ₹5.13 | ₹4.96 | 1,680 | |
| ₹5.08 | -0.01 | -0.2% | ₹5.14 | ₹5.18 | ₹5.00 | 4,272 | |
| ₹5.09 | 0.00 | 0.0% | ₹5.19 | ₹5.19 | ₹4.92 | 22,429 | |
| ₹5.09 | +0.09 | +1.8% | ₹5.40 | ₹5.40 | ₹4.80 | 12,835 | |
| ₹5.00 | +0.12 | +2.5% | ₹4.90 | ₹5.12 | ₹4.90 | 10,967 | |
| ₹4.88 | -0.03 | -0.6% | ₹4.89 | ₹5.04 | ₹4.80 | 15,908 | |
| ₹4.91 | -0.54 | -9.9% | ₹5.56 | ₹5.56 | ₹4.91 | 206,608 | |
| ₹5.45 | +0.15 | +2.8% | ₹5.30 | ₹5.65 | ₹4.93 | 22,729 | |
| ₹5.30 | +0.16 | +3.1% | ₹5.50 | ₹5.50 | ₹4.80 | 29,979 | |
| ₹5.14 | -0.47 | -8.4% | ₹5.72 | ₹5.72 | ₹5.05 | 126,042 | |
| ₹5.61 | -0.02 | -0.4% | ₹5.89 | ₹5.89 | ₹5.50 | 16,780 | |
| ₹5.63 | -0.22 | -3.8% | ₹6.19 | ₹6.19 | ₹5.45 | 129,301 | |
| ₹5.85 | +0.39 | +7.1% | ₹5.36 | ₹6.00 | ₹5.07 | 88,886 | |
| ₹5.46 | -0.50 | -8.4% | ₹6.08 | ₹6.08 | ₹5.37 | 111,981 | |
| ₹5.96 | +0.16 | +2.8% | ₹5.80 | ₹6.06 | ₹5.76 | 20,066 | |
| ₹5.80 | -0.08 | -1.4% | ₹5.86 | ₹6.39 | ₹5.71 | 74,662 | |
| ₹5.88 | -0.14 | -2.3% | ₹6.02 | ₹6.02 | ₹5.66 | 11,809 | |
| ₹6.02 | +0.20 | +3.4% | ₹5.96 | ₹6.07 | ₹5.70 | 20,769 | |
| ₹5.82 | -0.17 | -2.8% | ₹5.99 | ₹6.28 | ₹5.74 | 16,024 | |
| ₹5.99 | -0.28 | -4.5% | ₹6.40 | ₹6.40 | ₹5.90 | 43,493 | |
| ₹6.27 | +0.33 | +5.6% | ₹6.48 | ₹6.51 | ₹6.10 | 114,107 | |
| ₹5.94 | +0.54 | +10.0% | ₹5.82 | ₹5.94 | ₹5.82 | 29,611 | |
| ₹5.40 | -0.17 | -3.1% | ₹5.68 | ₹5.68 | ₹5.18 | 4,447 | |
| ₹5.57 | +0.09 | +1.6% | ₹5.53 | ₹5.59 | ₹5.50 | 1,543 | |
| ₹5.48 | +0.04 | +0.7% | ₹5.55 | ₹5.65 | ₹5.35 | 1,694 | |
| ₹5.44 | -0.02 | -0.4% | ₹5.46 | ₹5.66 | ₹5.42 | 11,917 | |
| ₹5.46 | -0.05 | -0.9% | ₹5.51 | ₹5.66 | ₹5.45 | 4,847 | |
| ₹5.51 | +0.05 | +0.9% | ₹5.51 | ₹5.64 | ₹5.40 | 9,408 | |
| ₹5.46 | -0.04 | -0.7% | ₹5.24 | ₹5.66 | ₹5.24 | 4,304 | |
| ₹5.50 | -0.12 | -2.1% | ₹5.70 | ₹5.70 | ₹5.50 | 9,007 | |
| ₹5.62 | +0.10 | +1.8% | ₹5.75 | ₹5.75 | ₹5.50 | 4,617 | |
| ₹5.52 | +0.16 | +3.0% | ₹5.26 | ₹5.62 | ₹5.26 | 18,683 | |
| ₹5.36 | -0.03 | -0.6% | ₹5.55 | ₹5.55 | ₹5.14 | 13,427 | |
| ₹5.39 | +0.01 | +0.2% | ₹5.36 | ₹5.50 | ₹5.36 | 1,451 | |
| ₹5.38 | -0.24 | -4.3% | ₹5.42 | ₹5.59 | ₹5.36 | 10,253 | |
| ₹5.62 | +0.13 | +2.4% | ₹5.49 | ₹5.70 | ₹5.32 | 3,350 | |
| ₹5.49 | +0.17 | +3.2% | ₹5.56 | ₹5.58 | ₹5.21 | 11,207 | |
| ₹5.32 | -0.08 | -1.5% | ₹5.57 | ₹5.57 | ₹5.20 | 2,122 |
- Ticker
- BSE:UMESLTD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BSE
- Currency
- INR
Usha Martin Education & Solutions Limited on 6ix
- Industry
- Education
Where Usha Martin Education & Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UMESLTD · Home listing | NSE | India | INR |
| BSE:UMESLTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Usha Martin Education & Solutions Limited.