Stock listing
BSE:UHZAVERI U. H. Zaveri Ltd. Share Price
Follow U. H. Zaveri Ltd. into a list and get an email when it puts out news.
Share price · BSE:UHZAVERI
₹6.61 INR +0.28 (+4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.27 – ₹6.64 INROct 30, 2026
- Volume
- 18,697 sharesOct 30, 2026
- 52-week range
- ₹5.77 – ₹18.53 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292,353 INRMedian day 19,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UHZAVERI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.61 | +0.28 | +4.4% | ₹6.64 | ₹6.64 | ₹6.27 | 18,697 | |
| ₹6.33 | +0.16 | +2.6% | ₹6.25 | ₹6.46 | ₹6.10 | 6,934 | |
| ₹6.17 | -0.11 | -1.8% | ₹6.20 | ₹6.45 | ₹6.12 | 15,650 | |
| ₹6.28 | -0.14 | -2.2% | ₹6.55 | ₹6.55 | ₹6.15 | 6,379 | |
| ₹6.42 | +0.05 | +0.8% | ₹6.45 | ₹6.60 | ₹6.25 | 13,184 | |
| ₹6.37 | +0.11 | +1.8% | ₹6.13 | ₹6.57 | ₹6.10 | 249,857 | |
| ₹6.26 | +0.16 | +2.6% | ₹6.11 | ₹6.30 | ₹6.04 | 8,208 | |
| ₹6.10 | -0.09 | -1.5% | ₹6.47 | ₹6.47 | ₹6.03 | 8,889 | |
| ₹6.19 | -0.11 | -1.7% | ₹6.61 | ₹6.61 | ₹6.16 | 24,203 | |
| ₹6.30 | +0.07 | +1.1% | ₹6.35 | ₹6.35 | ₹6.01 | 25,473 | |
| ₹6.23 | +0.05 | +0.8% | ₹6.10 | ₹6.34 | ₹6.10 | 26,626 | |
| ₹6.18 | -0.01 | -0.2% | ₹6.25 | ₹6.42 | ₹6.10 | 4,868 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.03 | 20,784 | |
| ₹6.19 | +0.06 | +1.0% | ₹6.19 | ₹6.33 | ₹6.19 | 18,996 | |
| ₹6.13 | +0.14 | +2.3% | ₹6.24 | ₹6.24 | ₹6.03 | 7,935 | |
| ₹5.99 | -0.16 | -2.6% | ₹6.27 | ₹6.27 | ₹5.86 | 15,427 | |
| ₹6.15 | -0.02 | -0.3% | ₹6.28 | ₹6.29 | ₹5.91 | 22,011 | |
| ₹6.17 | -0.04 | -0.6% | ₹6.46 | ₹6.46 | ₹6.09 | 19,110 | |
| ₹6.21 | +0.29 | +4.9% | ₹6.20 | ₹6.21 | ₹6.01 | 144,716 | |
| ₹5.92 | -0.12 | -2.0% | ₹6.09 | ₹6.30 | ₹5.77 | 24,765 | |
| ₹6.04 | -0.31 | -4.9% | ₹6.48 | ₹6.48 | ₹6.04 | 149,553 | |
| ₹6.35 | -0.30 | -4.5% | ₹6.69 | ₹6.69 | ₹6.32 | 75,842 | |
| ₹6.65 | -0.24 | -3.5% | ₹7.20 | ₹7.20 | ₹6.55 | 40,240 | |
| ₹6.89 | -0.10 | -1.4% | ₹6.99 | ₹7.32 | ₹6.66 | 61,912 | |
| ₹6.99 | -0.38 | -5.2% | ₹7.57 | ₹7.85 | ₹6.83 | 104,108 | |
| ₹7.37 | -0.81 | -9.9% | ₹8.85 | ₹8.85 | ₹7.37 | 225,819 | |
| ₹8.18 | -0.12 | -1.4% | ₹8.95 | ₹8.95 | ₹7.90 | 42,836 | |
| ₹8.30 | -0.21 | -2.5% | ₹8.05 | ₹8.70 | ₹8.05 | 2,953 | |
| ₹8.51 | -0.33 | -3.7% | ₹9.25 | ₹9.25 | ₹8.20 | 47,236 | |
| ₹8.84 | +0.15 | +1.7% | ₹8.29 | ₹9.01 | ₹8.24 | 41,539 | |
| ₹8.69 | +0.15 | +1.8% | ₹8.97 | ₹8.97 | ₹8.05 | 185,379 | |
| ₹8.54 | -0.80 | -8.6% | ₹8.73 | ₹9.32 | ₹8.41 | 35,224 | |
| ₹9.34 | +0.14 | +1.5% | ₹9.19 | ₹9.46 | ₹8.91 | 9,185 | |
| ₹9.20 | +0.03 | +0.3% | ₹9.17 | ₹9.50 | ₹9.05 | 27,309 | |
| ₹9.17 | -0.12 | -1.3% | ₹9.10 | ₹9.50 | ₹8.81 | 41,863 | |
| ₹9.29 | +0.14 | +1.5% | ₹9.10 | ₹9.90 | ₹9.10 | 114,042 | |
| ₹9.15 | +0.21 | +2.3% | ₹9.29 | ₹9.29 | ₹8.95 | 6,603 | |
| ₹8.94 | -0.06 | -0.7% | ₹9.05 | ₹9.05 | ₹8.60 | 23,029 | |
| ₹9.00 | -0.17 | -1.9% | ₹9.17 | ₹9.45 | ₹8.90 | 5,536 | |
| ₹9.17 | -0.05 | -0.5% | ₹8.76 | ₹9.33 | ₹8.76 | 23,915 | |
| ₹9.22 | -0.13 | -1.4% | ₹9.55 | ₹10.25 | ₹8.70 | 68,005 | |
| ₹9.35 | +0.05 | +0.5% | ₹9.85 | ₹9.87 | ₹9.00 | 20,873 | |
| ₹9.30 | -0.30 | -3.1% | ₹10.48 | ₹10.48 | ₹8.64 | 81,232 | |
| ₹9.60 | +0.24 | +2.6% | ₹9.73 | ₹9.73 | ₹9.02 | 4,627 | |
| ₹9.36 | -0.14 | -1.5% | ₹9.89 | ₹9.89 | ₹9.32 | 6,189 | |
| ₹9.50 | -0.20 | -2.1% | ₹9.70 | ₹9.70 | ₹9.17 | 4,050 | |
| ₹9.70 | +0.16 | +1.7% | ₹10.25 | ₹10.25 | ₹9.12 | 26,161 | |
| ₹9.54 | -0.86 | -8.3% | ₹10.61 | ₹10.61 | ₹9.36 | 58,115 | |
| ₹10.40 | +0.15 | +1.5% | ₹10.00 | ₹10.50 | ₹10.00 | 3,845 | |
| ₹10.25 | +0.32 | +3.2% | ₹10.30 | ₹10.37 | ₹9.76 | 26,874 | |
| ₹9.93 | +0.27 | +2.8% | ₹9.67 | ₹10.42 | ₹9.67 | 7,296 | |
| ₹9.66 | -0.38 | -3.8% | ₹10.04 | ₹10.04 | ₹9.63 | 5,082 | |
| ₹10.04 | -0.57 | -5.4% | ₹10.30 | ₹10.69 | ₹10.00 | 9,527 | |
| ₹10.61 | +0.74 | +7.5% | ₹9.85 | ₹10.80 | ₹9.80 | 7,619 | |
| ₹9.87 | -0.15 | -1.5% | ₹10.02 | ₹10.10 | ₹9.52 | 1,394 | |
| ₹10.02 | -0.03 | -0.3% | ₹10.05 | ₹10.10 | ₹9.80 | 2,593 | |
| ₹10.05 | +0.20 | +2.0% | ₹9.78 | ₹10.09 | ₹9.78 | 11,179 | |
| ₹9.85 | +0.30 | +3.1% | ₹9.51 | ₹9.99 | ₹9.51 | 3,438 | |
| ₹9.55 | -0.16 | -1.6% | ₹9.76 | ₹10.09 | ₹9.39 | 28,153 | |
| ₹9.71 | -0.31 | -3.1% | ₹9.95 | ₹10.33 | ₹9.67 | 53,062 | |
| ₹10.02 | +0.22 | +2.2% | ₹9.80 | ₹10.25 | ₹9.55 | 18,133 | |
| ₹9.80 | -0.14 | -1.4% | ₹9.94 | ₹10.48 | ₹9.79 | 16,992 | |
| ₹9.94 | -0.05 | -0.5% | ₹10.20 | ₹10.47 | ₹9.64 | 6,182 | |
| ₹9.99 | -0.28 | -2.7% | ₹10.19 | ₹10.44 | ₹9.92 | 7,011 |
- Ticker
- BSE:UHZAVERI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Results-Financial Result For Quarter And Half-Yearly Ended Sep. 30, 2026
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹6.23 (+0.8%) on Oct 15, 2026
U. H. Zaveri Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹9.17 (-1.3%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹9.17 (-1.3%) on Sep 9, 2026
U. H. Zaveri Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹10.05 (+2.0%) on Aug 10, 2026
Results- Financial Result For Jun 30, 2026
Aug 7, 2026
Closed ₹10.05 (+2.0%) on Aug 10, 2026
Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors As Per SEBI (Listing Obligations AndDisclosure Requirements) Regulations, 2015
Aug 7, 2026
Closed ₹10.05 (+2.0%) on Aug 10, 2026
U. H. Zaveri Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹10.94 (+4.1%) on Jul 20, 2026
U. H. Zaveri Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹12.31 (-4.5%) on Jun 24, 2026
U. H. Zaveri Ltd. on 6ix
- News releases
- 45 in the last 12 months · 155 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about U. H. Zaveri Ltd.