Stock listing
BSE:UHMVL Uhm Vacation Limited Share Price
Follow Uhm Vacation Limited into a list and get an email when it puts out news.
Share price · BSE:UHMVL
₹27.43 INR -1.07 (-3.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹27.13 – ₹28.50 INROct 21, 2026
- Volume
- 4,800 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:UHMVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.43 | -1.07 | -3.8% | ₹28.50 | ₹28.50 | ₹27.13 | 4,800 | |
| ₹28.50 | -1.50 | -5.0% | ₹30.00 | ₹30.00 | ₹28.50 | 26,400 | |
| ₹30.00 | +0.56 | +1.9% | ₹29.50 | ₹30.25 | ₹29.50 | 6,400 | |
| ₹29.44 | -1.46 | -4.7% | ₹30.28 | ₹30.79 | ₹29.36 | 26,400 | |
| ₹30.90 | +0.40 | +1.3% | ₹30.65 | ₹31.98 | ₹30.65 | 8,000 | |
| ₹30.50 | +0.72 | +2.4% | ₹29.78 | ₹30.50 | ₹29.78 | 6,400 | |
| ₹29.78 | -1.16 | -3.7% | ₹29.70 | ₹30.75 | ₹29.65 | 11,200 | |
| ₹30.94 | -0.31 | -1.0% | ₹31.79 | ₹31.79 | ₹30.52 | 8,000 | |
| ₹31.25 | -0.49 | -1.5% | ₹32.00 | ₹32.00 | ₹30.16 | 44,000 | |
| ₹31.74 | -1.66 | -5.0% | ₹32.02 | ₹32.02 | ₹31.73 | 24,800 | |
| ₹33.40 | +0.04 | +0.1% | ₹31.71 | ₹33.46 | ₹31.70 | 5,600 | |
| ₹33.36 | -1.75 | -5.0% | ₹35.81 | ₹35.81 | ₹33.36 | 8,800 | |
| ₹35.11 | -1.84 | -5.0% | ₹36.07 | ₹36.07 | ₹35.11 | 5,600 | |
| ₹36.95 | -0.10 | -0.3% | ₹37.05 | ₹37.23 | ₹36.00 | 8,000 | |
| ₹37.05 | -1.95 | -5.0% | ₹39.00 | ₹39.00 | ₹37.05 | 32,800 | |
| ₹39.00 | +2.64 | +7.3% | ₹36.36 | ₹39.30 | ₹36.09 | 42,400 | |
| ₹36.36 | +3.30 | +10.0% | ₹33.31 | ₹36.36 | ₹31.00 | 64,800 | |
| ₹33.06 | +2.56 | +8.4% | ₹30.50 | ₹33.55 | ₹30.49 | 52,000 | |
| ₹30.50 | -0.07 | -0.2% | ₹30.12 | ₹31.85 | ₹30.00 | 12,000 | |
| ₹30.57 | +0.81 | +2.7% | ₹29.77 | ₹30.90 | ₹29.77 | 6,400 | |
| ₹29.76 | -1.21 | -3.9% | ₹30.91 | ₹30.91 | ₹29.10 | 10,400 | |
| ₹30.97 | +0.37 | +1.2% | ₹29.20 | ₹31.25 | ₹29.05 | 18,400 | |
| ₹30.60 | +1.38 | +4.7% | ₹31.65 | ₹31.65 | ₹30.04 | 8,800 | |
| ₹29.22 | +0.05 | +0.2% | ₹29.17 | ₹30.80 | ₹29.17 | 8,800 | |
| ₹29.17 | -0.83 | -2.8% | ₹29.11 | ₹29.80 | ₹29.05 | 16,000 | |
| ₹30.00 | -2.74 | -8.4% | ₹30.70 | ₹30.70 | ₹30.00 | 1,600 | |
| ₹32.74 | +0.61 | +1.9% | ₹32.13 | ₹33.29 | ₹32.13 | 6,400 | |
| ₹32.13 | -0.07 | -0.2% | ₹32.15 | ₹32.20 | ₹31.12 | 11,200 | |
| ₹32.20 | -0.70 | -2.1% | ₹32.00 | ₹32.90 | ₹31.80 | 12,000 | |
| ₹32.90 | -0.11 | -0.3% | ₹32.90 | ₹32.90 | ₹32.90 | 1,600 | |
| ₹33.01 | -0.58 | -1.7% | ₹33.59 | ₹33.59 | ₹33.01 | 3,200 | |
| ₹33.59 | +0.29 | +0.9% | ₹33.96 | ₹33.96 | ₹33.00 | 5,600 | |
| ₹33.30 | +1.30 | +4.1% | ₹31.00 | ₹33.90 | ₹31.00 | 24,000 | |
| ₹32.00 | -0.08 | -0.2% | ₹32.05 | ₹32.05 | ₹30.50 | 36,000 | |
| ₹32.08 | -1.92 | -5.6% | ₹31.60 | ₹34.49 | ₹31.60 | 28,000 | |
| ₹34.00 | +0.95 | +2.9% | ₹34.37 | ₹34.39 | ₹33.00 | 8,800 | |
| ₹33.05 | -0.72 | -2.1% | ₹34.00 | ₹34.00 | ₹33.05 | 13,600 | |
| ₹33.77 | -0.20 | -0.6% | ₹33.05 | ₹33.77 | ₹33.00 | 8,800 | |
| ₹33.97 | -0.07 | -0.2% | ₹34.00 | ₹34.50 | ₹33.00 | 11,200 | |
| ₹34.04 | -0.96 | -2.7% | ₹36.00 | ₹36.00 | ₹33.65 | 20,000 | |
| ₹35.00 | -2.00 | -5.4% | ₹35.55 | ₹36.00 | ₹34.54 | 14,400 | |
| ₹37.00 | -0.35 | -0.9% | ₹37.50 | ₹37.50 | ₹36.06 | 7,200 | |
| ₹37.35 | +0.85 | +2.3% | ₹36.49 | ₹37.35 | ₹36.00 | 6,400 | |
| ₹36.50 | +0.98 | +2.8% | ₹35.50 | ₹36.75 | ₹35.50 | 6,400 | |
| ₹35.52 | +1.92 | +5.7% | ₹35.09 | ₹36.89 | ₹35.00 | 25,600 | |
| ₹33.60 | -0.70 | -2.0% | ₹34.05 | ₹34.55 | ₹33.60 | 4,000 | |
| ₹34.30 | -1.40 | -3.9% | ₹35.70 | ₹35.70 | ₹34.30 | 6,400 | |
| ₹35.70 | +0.75 | +2.1% | ₹35.55 | ₹35.80 | ₹34.61 | 8,000 | |
| ₹34.95 | -1.18 | -3.3% | ₹35.12 | ₹35.12 | ₹33.15 | 16,800 | |
| ₹36.13 | +2.02 | +5.9% | ₹35.40 | ₹37.35 | ₹35.01 | 24,800 | |
| ₹34.11 | -2.36 | -6.5% | ₹36.20 | ₹37.24 | ₹34.00 | 40,000 | |
| ₹36.47 | -1.56 | -4.1% | ₹39.93 | ₹39.93 | ₹36.13 | 92,000 | |
| ₹38.03 | +1.81 | +5.0% | ₹38.00 | ₹38.03 | ₹37.99 | 8,800 | |
| ₹36.22 | +1.72 | +5.0% | ₹36.22 | ₹36.22 | ₹36.21 | 25,600 | |
| ₹34.50 | +1.78 | +5.4% | ₹33.95 | ₹34.50 | ₹32.80 | 24,000 | |
| ₹32.72 | -0.41 | -1.2% | ₹33.50 | ₹34.01 | ₹32.70 | 37,600 | |
| ₹33.13 | -1.41 | -4.1% | ₹34.87 | ₹34.98 | ₹33.11 | 20,000 | |
| ₹34.54 | +0.74 | +2.2% | ₹34.13 | ₹35.17 | ₹34.13 | 30,400 | |
| ₹33.80 | -1.09 | -3.1% | ₹34.02 | ₹34.80 | ₹33.64 | 23,200 | |
| ₹34.89 | +0.10 | +0.3% | ₹34.78 | ₹35.94 | ₹34.00 | 11,200 | |
| ₹34.79 | -0.11 | -0.3% | ₹35.89 | ₹35.89 | ₹33.56 | 24,000 | |
| ₹34.90 | -1.17 | -3.2% | ₹36.08 | ₹36.50 | ₹34.90 | 28,800 | |
| ₹36.07 | -1.88 | -5.0% | ₹38.71 | ₹39.50 | ₹36.06 | 82,400 | |
| ₹37.95 | -0.08 | -0.2% | ₹36.93 | ₹39.93 | ₹36.89 | 48,000 |
- Ticker
- BSE:UHMVL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Announcement Under Regulation 30 - Intimation Regarding Participation In Travel & Tourism Fair (TTF) Hyderabad 2026.
Latest news
Announcement Under Regulation 30 - Intimation Regarding Participation In Travel & Tourism Fair (TTF) Hyderabad 2026.
Oct 6, 2026
Closed ₹31.74 (-5.0%) on Oct 7, 2026
Uhm Vacation Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹36.95 (-0.3%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹36.95 (-0.3%) on Sep 30, 2026
Uhm Vacation Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹34.50 (+5.4%) on Aug 3, 2026
Announcement Under Regulation 30 - Intimation Regarding Participation In Travel & Tourism Fair (TTF) Gandhinagar 2026.
Aug 1, 2026
Closed ₹34.50 (+5.4%) on Aug 3, 2026
Uhm Vacation Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹34.89 (+0.3%) on Jul 27, 2026
Receipt Of "Best Decoration Award" At Travel & Tourism Fair (TTF), Kolkata 2026
Jul 24, 2026
Closed ₹34.89 (+0.3%) on Jul 27, 2026
Outcome Of Meeting Of Board Of Directors Of UHM Vacation Limited Held On July 02, 2026 - Correction In Annexure I To The Disclosure Of Appointment Of Secretarial Auditor
Jul 24, 2026
Closed ₹34.89 (+0.3%) on Jul 27, 2026
Uhm Vacation Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹40.05 (-6.2%) on Jul 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 13, 2026
Closed ₹40.05 (-6.2%) on Jul 13, 2026
Uhm Vacation Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Uhm Vacation Limited.