Stock listing
BSE:UCOBANK UCO Bank Share Price
Indian listing (BSE) of UCO Bank · home listing NSE:UCOBANK
Follow UCO Bank into a list and get an email when it puts out news.
Home listing price · NSE:UCOBANK
₹22.06 INR -0.11 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UCOBANK
- Day range
- ₹21.91 – ₹22.15 INROct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- ₹276.6B INRAt the close on Oct 30, 2026 · price × 12.54B shares outstanding
- 52-week range
- ₹21.34 – ₹34.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹95.05M INRMedian day 3.52M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UCOBANK · Home | ₹22.06 INR | -0.11 (-0.5%) | 2,126,489 | ₹22.12 | ₹22.15 | ₹21.91 | ₹22.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UCOBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.06 | -0.11 | -0.5% | ₹22.12 | ₹22.15 | ₹21.91 | 2,126,489 | |
| ₹22.17 | +0.07 | +0.3% | ₹22.01 | ₹22.29 | ₹22.01 | 2,218,052 | |
| ₹22.10 | -0.26 | -1.2% | ₹22.29 | ₹22.31 | ₹21.91 | 2,734,098 | |
| ₹22.36 | +0.37 | +1.7% | ₹22.00 | ₹22.79 | ₹21.87 | 5,595,009 | |
| ₹21.99 | +0.36 | +1.7% | ₹21.68 | ₹22.13 | ₹21.34 | 4,572,874 | |
| ₹21.63 | -0.92 | -4.1% | ₹22.60 | ₹22.60 | ₹21.46 | 7,697,748 | |
| ₹22.55 | -0.52 | -2.3% | ₹23.11 | ₹23.11 | ₹22.40 | 5,401,336 | |
| ₹23.07 | -0.54 | -2.3% | ₹23.87 | ₹23.87 | ₹23.00 | 4,954,527 | |
| ₹23.61 | -0.12 | -0.5% | ₹23.73 | ₹24.31 | ₹23.55 | 5,390,426 | |
| ₹23.73 | +0.17 | +0.7% | ₹23.44 | ₹23.92 | ₹23.38 | 6,384,375 | |
| ₹23.56 | -0.40 | -1.7% | ₹24.45 | ₹24.80 | ₹23.38 | 21,736,281 | |
| ₹23.96 | +0.35 | +1.5% | ₹23.61 | ₹24.10 | ₹23.51 | 4,065,909 | |
| ₹23.61 | +0.49 | +2.1% | ₹23.19 | ₹23.75 | ₹23.04 | 3,312,628 | |
| ₹23.12 | -0.13 | -0.6% | ₹23.25 | ₹23.46 | ₹23.06 | 2,096,635 | |
| ₹23.25 | +0.29 | +1.3% | ₹23.09 | ₹23.41 | ₹22.90 | 2,973,032 | |
| ₹22.96 | -0.44 | -1.9% | ₹23.40 | ₹23.49 | ₹22.90 | 3,559,272 | |
| ₹23.40 | +0.13 | +0.6% | ₹23.20 | ₹23.53 | ₹22.95 | 3,707,604 | |
| ₹23.27 | +0.11 | +0.5% | ₹23.20 | ₹23.49 | ₹23.14 | 3,053,454 | |
| ₹23.16 | +0.23 | +1.0% | ₹23.05 | ₹23.90 | ₹22.96 | 7,010,331 | |
| ₹22.93 | 0.00 | 0.0% | ₹22.93 | ₹22.93 | ₹22.93 | 0 | |
| ₹22.93 | -0.35 | -1.5% | ₹23.22 | ₹23.35 | ₹22.81 | 3,788,182 | |
| ₹23.28 | +0.23 | +1.0% | ₹23.05 | ₹23.50 | ₹23.05 | 2,802,505 | |
| ₹23.05 | -0.28 | -1.2% | ₹23.40 | ₹23.45 | ₹22.97 | 4,035,725 | |
| ₹23.33 | -0.57 | -2.4% | ₹23.87 | ₹23.87 | ₹23.23 | 3,548,489 | |
| ₹23.90 | +0.16 | +0.7% | ₹23.74 | ₹23.95 | ₹23.55 | 2,615,016 | |
| ₹23.74 | -0.30 | -1.2% | ₹23.99 | ₹23.99 | ₹23.65 | 2,411,463 | |
| ₹24.04 | +0.32 | +1.3% | ₹23.70 | ₹24.12 | ₹23.70 | 3,219,016 | |
| ₹23.72 | +0.10 | +0.4% | ₹23.62 | ₹23.78 | ₹23.62 | 2,058,479 | |
| ₹23.62 | -0.13 | -0.5% | ₹23.75 | ₹23.84 | ₹23.51 | 3,228,395 | |
| ₹23.75 | +0.16 | +0.7% | ₹23.59 | ₹23.94 | ₹23.53 | 3,517,779 | |
| ₹23.59 | -0.09 | -0.4% | ₹23.58 | ₹23.98 | ₹23.57 | 2,624,177 | |
| ₹23.68 | -0.04 | -0.2% | ₹23.74 | ₹24.02 | ₹23.58 | 4,352,333 | |
| ₹23.72 | -0.40 | -1.7% | ₹24.12 | ₹24.14 | ₹23.66 | 3,373,905 | |
| ₹24.12 | 0.00 | 0.0% | ₹24.12 | ₹24.12 | ₹24.12 | 0 | |
| ₹24.12 | +0.19 | +0.8% | ₹23.70 | ₹24.17 | ₹23.59 | 5,092,337 | |
| ₹23.93 | -0.05 | -0.2% | ₹23.99 | ₹24.20 | ₹23.76 | 3,531,333 | |
| ₹23.98 | -0.20 | -0.8% | ₹24.14 | ₹24.24 | ₹23.93 | 4,455,335 | |
| ₹24.18 | -0.24 | -1.0% | ₹24.42 | ₹24.45 | ₹24.14 | 3,477,238 | |
| ₹24.42 | -0.36 | -1.5% | ₹24.75 | ₹24.90 | ₹24.32 | 4,573,497 | |
| ₹24.78 | +0.14 | +0.6% | ₹24.65 | ₹25.02 | ₹24.55 | 5,993,994 | |
| ₹24.64 | +0.25 | +1.0% | ₹24.53 | ₹25.09 | ₹24.53 | 6,948,260 | |
| ₹24.39 | -0.20 | -0.8% | ₹24.59 | ₹24.79 | ₹24.30 | 6,678,091 | |
| ₹24.59 | -0.30 | -1.2% | ₹25.00 | ₹25.12 | ₹24.51 | 3,061,545 | |
| ₹24.89 | -0.59 | -2.3% | ₹25.48 | ₹25.49 | ₹24.85 | 4,461,307 | |
| ₹25.48 | -0.01 | 0.0% | ₹25.55 | ₹25.71 | ₹25.35 | 3,624,254 | |
| ₹25.49 | -0.70 | -2.7% | ₹26.12 | ₹26.23 | ₹25.45 | 4,071,522 | |
| ₹26.19 | +0.14 | +0.5% | ₹26.05 | ₹26.44 | ₹26.05 | 3,611,760 | |
| ₹26.05 | +0.16 | +0.6% | ₹26.11 | ₹26.42 | ₹25.90 | 5,578,151 | |
| ₹25.89 | +0.17 | +0.7% | ₹25.90 | ₹26.06 | ₹25.71 | 4,403,702 | |
| ₹25.72 | -0.09 | -0.3% | ₹25.75 | ₹25.93 | ₹25.68 | 2,191,411 | |
| ₹25.81 | +0.13 | +0.5% | ₹25.70 | ₹25.94 | ₹25.70 | 1,587,371 | |
| ₹25.68 | -0.22 | -0.8% | ₹25.80 | ₹25.88 | ₹25.65 | 1,993,714 | |
| ₹25.90 | -0.21 | -0.8% | ₹25.98 | ₹26.13 | ₹25.85 | 1,487,265 | |
| ₹26.11 | +0.11 | +0.4% | ₹26.00 | ₹26.17 | ₹25.81 | 2,113,964 | |
| ₹26.00 | -0.09 | -0.3% | ₹26.01 | ₹26.08 | ₹25.93 | 2,028,065 | |
| ₹26.09 | -0.08 | -0.3% | ₹26.25 | ₹26.31 | ₹26.05 | 1,804,221 | |
| ₹26.17 | +0.05 | +0.2% | ₹25.92 | ₹26.45 | ₹25.92 | 3,124,920 | |
| ₹26.12 | 0.00 | 0.0% | ₹26.02 | ₹26.23 | ₹25.92 | 2,845,024 | |
| ₹26.12 | -0.28 | -1.1% | ₹26.39 | ₹26.39 | ₹26.05 | 2,808,351 | |
| ₹26.40 | -0.24 | -0.9% | ₹26.50 | ₹26.54 | ₹26.35 | 2,882,482 | |
| ₹26.64 | +0.15 | +0.6% | ₹26.49 | ₹26.77 | ₹26.40 | 3,699,848 | |
| ₹26.49 | +0.16 | +0.6% | ₹26.50 | ₹26.77 | ₹26.41 | 3,883,691 | |
| ₹26.33 | +0.02 | +0.1% | ₹26.45 | ₹26.45 | ₹26.20 | 2,213,528 | |
| ₹26.31 | +0.14 | +0.5% | ₹26.40 | ₹26.58 | ₹26.28 | 3,408,343 | |
| ₹26.17 | +0.35 | +1.4% | ₹25.94 | ₹26.26 | ₹25.88 | 4,036,886 | |
| ₹25.82 | -0.69 | -2.6% | ₹26.51 | ₹26.57 | ₹25.69 | 7,438,918 |
- Ticker
- BSE:UCOBANK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Uco Bank Press Release Jul 22 2026
Latest deck · Nov 2, 2026
Non-Deal Roadshow (November 2026)
Roadshow · 43 slides
Latest news
Uco Bank Press Release Jul 22 2026
Jul 22, 2026
Closed ₹26.00 (-2.1%) on Jul 23, 2026
Decks
Non-Deal Roadshow (November 2026)
Roadshow · 43 slides · Nov 2, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 54 slides · Oct 15, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 56 slides · Jul 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 52 slides · Apr 25, 2026
UCO Bank on 6ix
- News releases
- 1 in the last 12 months · 39 in all · newest Jul 22, 2026 · oldest 2014
- Decks
- 22 decks · latest Nov 2, 2026
Where UCO Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UCOBANK · Home listing | NSE | India | INR |
| BSE:UCOBANK · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UCO Bank.