Stock listing

BSE:UCIL Unifinz Capital India Limited Share Price

Follow Unifinz Capital India Limited into a list and get an email when it puts out news.

Share price · BSE:UCIL

₹141.00 INR -5.15 (-3.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +23.7% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹138.85 – ₹141.00 INROct 22, 2026
Volume
57,249 sharesOct 22, 2026
52-week range
₹61.00 – ₹146.15 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Unifinz Capital India Limited logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:UCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹141.00-5.15-3.5%₹139.50₹141.00₹138.8557,249
₹146.15+6.95+5.0%₹146.15₹146.15₹146.158,346
₹139.20+6.60+5.0%₹139.20₹139.20₹139.2028,148
₹132.60+6.30+5.0%₹132.60₹132.60₹132.6087,885
₹126.30+6.00+5.0%₹126.30₹126.30₹126.3012,038
₹120.30+5.65+4.9%₹120.35₹120.35₹120.3010,571
₹114.65+5.45+5.0%₹114.65₹114.65₹114.6511,709
₹109.20+5.20+5.0%₹103.15₹109.20₹103.1540,605
₹104.00+4.00+4.0%₹100.00₹104.00₹100.006,116
₹100.00-2.60-2.5%₹100.00₹100.00₹100.00149
₹102.60+0.80+0.8%₹101.10₹102.60₹101.104,446
₹101.80-1.00-1.0%₹103.00₹103.00₹101.303,237
₹102.80-0.050.0%₹105.00₹105.00₹102.006,581
₹102.85-0.10-0.1%₹102.95₹103.00₹102.851,959
₹102.95+1.95+1.9%₹105.95₹105.95₹102.951,789
₹101.00-0.50-0.5%₹100.50₹101.00₹100.504,424
₹101.50+0.50+0.5%₹101.50₹101.50₹101.009,671
₹101.00+1.20+1.2%₹101.00₹101.00₹101.004,121
₹99.80-5.20-5.0%₹105.00₹105.00₹99.801,697
₹105.00+4.00+4.0%₹105.90₹105.90₹96.004,588
₹101.00-0.40-0.4%₹100.95₹102.00₹100.954,252
₹101.40-0.60-0.6%₹102.00₹102.00₹99.002,341
₹102.00+2.00+2.0%₹100.00₹102.95₹100.00747
₹100.00-0.90-0.9%₹100.90₹100.90₹100.004,549
₹100.90-1.10-1.1%₹102.00₹102.00₹100.902,507
₹102.00-0.90-0.9%₹102.90₹102.90₹102.0022
₹102.90-0.10-0.1%₹103.00₹103.00₹99.002,231
₹103.00-0.10-0.1%₹103.10₹103.10₹103.003,212
₹103.10+0.10+0.1%₹103.10₹103.10₹103.106,260
₹103.000.000.0%₹103.00₹103.00₹102.001,816
₹103.000.000.0%₹103.00₹103.00₹103.002,214
₹103.00-5.00-4.6%₹103.00₹103.05₹103.003,503
₹108.00+2.90+2.8%₹110.35₹110.35₹108.0016,022
₹105.10+5.00+5.0%₹104.95₹105.10₹104.0037,688
₹100.10-4.15-4.0%₹104.25₹104.25₹100.051,454
₹104.25+4.25+4.3%₹104.95₹104.95₹104.2531,771
₹100.00-1.00-1.0%₹102.95₹102.95₹100.00706
₹101.000.000.0%₹101.00₹101.05₹101.00470
₹101.00-2.50-2.4%₹105.00₹105.00₹100.003,298
₹103.50+2.95+2.9%₹101.00₹105.50₹101.001,339
₹100.55-3.95-3.8%₹104.50₹104.50₹100.55510
₹104.50+4.35+4.3%₹100.00₹104.95₹100.002,126
₹100.15+0.15+0.2%₹102.00₹104.85₹100.155,596
₹100.00-0.50-0.5%₹99.00₹100.00₹99.004,164
₹100.50-5.25-5.0%₹100.70₹104.90₹100.5020,192
₹105.75+4.95+4.9%₹105.80₹105.80₹105.7522,742
₹100.80+4.80+5.0%₹97.05₹100.80₹97.051,503
₹96.00-4.80-4.8%₹100.80₹105.80₹96.0011,438
₹100.80-5.20-4.9%₹106.00₹106.00₹100.802,123
₹106.00-2.30-2.1%₹109.00₹109.00₹103.0512,957
₹108.30-5.70-5.0%₹113.95₹113.95₹108.308,182
₹114.00+3.90+3.5%₹115.00₹115.00₹111.003,934
₹110.10+5.20+5.0%₹110.00₹110.10₹104.9027,348
₹104.90+4.95+5.0%₹104.90₹104.90₹104.907,940
₹99.95-3.60-3.5%₹100.10₹100.10₹98.403,721
₹103.55-5.45-5.0%₹103.55₹103.55₹103.5512,663
₹109.00+4.50+4.3%₹104.50₹109.00₹104.3511,887
₹104.50+0.50+0.5%₹104.00₹104.50₹104.006,722
₹104.00-3.10-2.9%₹107.00₹107.00₹103.505,236
₹107.10-3.85-3.5%₹110.00₹110.00₹107.053,401
₹110.95+0.95+0.9%₹114.90₹114.90₹110.951,458
₹110.00-1.95-1.7%₹111.55₹111.90₹109.0024,048
₹111.95-2.70-2.4%₹110.00₹112.00₹110.0013,628
₹114.65-5.30-4.4%₹114.00₹114.65₹114.001,058
Ticker
BSE:UCIL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 21, 2026

Closed ₹146.15 (+5.0%) on Oct 21, 2026

Shareholder Meeting-EGM On 11Th November, 2026

Oct 17, 2026

Closed ₹139.20 (+5.0%) on Oct 19, 2026

Board Meeting Intimation for Raising Of Funds.

Oct 12, 2026

Closed ₹114.65 (+5.0%) on Oct 13, 2026

Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)

Oct 6, 2026

Closed ₹101.80 (-1.0%) on Oct 6, 2026

Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Oct 5, 2026

Closed ₹102.80 (0.0%) on Oct 5, 2026

Unifinz Capital India Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹102.95 (+1.9%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹102.95 (+1.9%) on Sep 30, 2026

Unifinz Capital India Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹101.50 (+0.5%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹101.50 (+0.5%) on Sep 28, 2026

Unifinz Capital India Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹100.90 (-1.1%) on Sep 16, 2026

All Unifinz Capital India Limited news

Financings

  • Private placement of convertible warrants (preferential issue)

    Oct 17, 2026 · US$10.52M

    Announced: ₹999.7M · ₹102 a share · each warrant gives the right to 1 fully paid-up equity share of face value ₹10 at a…

    Buyers: Kotia Enterprises Limited (10.81% of post preferential issue capital); Paaven Bansal (20.38% of post preferential issue capital); Vikas Goyal (8.22% of post preferential issue capital); Atika Goyal (8.03% of post preferential issue capital); Sonali Chatterjee (1.26% of post preferential issue capital); Uma Shanker Goel HUF (0.09% of post preferential issue capital); Sonal Ujlayan (0.06% of post preferential issue capital)

    Insiders: Issue is to non-promoter group persons; promoters, directors and KMP not concerned except through their shareholding

    Announced Oct 17, 2026

  • Senior, secured, rated, listed, redeemable, non-convertible debentures

    Sep 30, 2026 · US$5.21M

    Announced: up to ₹500M

    Announced Sep 30, 2026

  • Listed, rated, senior, secured, non-convertible debentures

    Sep 16, 2026 · US$5.21M

    Closed: ₹500M raised

    Closed Sep 16, 2026

Read by 6ix AI from the company's releases

Unifinz Capital India Limited on 6ix

News releases
140 in the last 12 months · 247 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Unifinz Capital India Limited.