Stock listing
BSE:TYROON Tyroon Tea Company Limited Share Price
Follow Tyroon Tea Company Limited into a list and get an email when it puts out news.
Share price · BSE:TYROON
₹81.00 INR +0.82 (+1.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹81.00 – ₹83.00 INROct 21, 2026
- Volume
- 3 sharesOct 21, 2026
- 52-week range
- ₹73.65 – ₹115.14 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:TYROON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.00 | +0.82 | +1.0% | ₹83.00 | ₹83.00 | ₹81.00 | 3 | |
| ₹80.18 | -0.08 | -0.1% | ₹80.26 | ₹80.26 | ₹78.31 | 126 | |
| ₹80.26 | -1.84 | -2.2% | ₹85.00 | ₹85.00 | ₹78.00 | 191 | |
| ₹82.10 | +0.10 | +0.1% | ₹81.00 | ₹85.00 | ₹81.00 | 1,221 | |
| ₹82.00 | +0.15 | +0.2% | ₹85.00 | ₹85.00 | ₹82.00 | 140 | |
| ₹81.85 | -1.15 | -1.4% | ₹78.05 | ₹83.03 | ₹74.50 | 59 | |
| ₹83.00 | +0.81 | +1.0% | ₹84.90 | ₹84.99 | ₹82.20 | 145 | |
| ₹82.19 | -2.39 | -2.8% | ₹84.58 | ₹84.58 | ₹82.00 | 14 | |
| ₹84.58 | 0.00 | 0.0% | ₹84.58 | ₹84.58 | ₹84.58 | 0 | |
| ₹84.58 | -0.22 | -0.3% | ₹85.85 | ₹85.85 | ₹83.00 | 7 | |
| ₹84.80 | +1.03 | +1.2% | ₹84.95 | ₹84.95 | ₹84.80 | 2 | |
| ₹83.77 | +7.17 | +9.4% | ₹76.60 | ₹83.78 | ₹76.60 | 305 | |
| ₹76.60 | -4.79 | -5.9% | ₹82.20 | ₹82.20 | ₹76.55 | 317 | |
| ₹81.39 | 0.00 | 0.0% | ₹81.39 | ₹81.39 | ₹81.39 | 0 | |
| ₹81.39 | -1.66 | -2.0% | ₹81.39 | ₹81.39 | ₹81.39 | 10 | |
| ₹83.05 | +0.23 | +0.3% | ₹83.05 | ₹83.05 | ₹83.05 | 5 | |
| ₹82.82 | -3.94 | -4.5% | ₹81.88 | ₹82.82 | ₹81.88 | 33 | |
| ₹86.76 | +1.79 | +2.1% | ₹84.97 | ₹86.76 | ₹84.97 | 2 | |
| ₹84.97 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹78.00 | 2,033 | |
| ₹84.97 | 0.00 | 0.0% | ₹84.97 | ₹84.97 | ₹84.97 | 2 | |
| ₹84.97 | -0.83 | -1.0% | ₹85.80 | ₹85.80 | ₹84.97 | 521 | |
| ₹85.80 | +4.56 | +5.6% | ₹82.00 | ₹85.80 | ₹82.00 | 23 | |
| ₹81.24 | 0.00 | 0.0% | ₹81.24 | ₹81.24 | ₹81.24 | 0 | |
| ₹81.24 | -5.73 | -6.6% | ₹82.40 | ₹84.90 | ₹78.28 | 2,250 | |
| ₹86.97 | +5.07 | +6.2% | ₹86.97 | ₹86.97 | ₹86.97 | 39 | |
| ₹81.90 | 0.00 | 0.0% | ₹81.90 | ₹81.90 | ₹81.90 | 0 | |
| ₹81.90 | 0.00 | 0.0% | ₹81.90 | ₹81.90 | ₹81.90 | 0 | |
| ₹81.90 | -2.90 | -3.4% | ₹89.80 | ₹89.80 | ₹81.90 | 126 | |
| ₹84.80 | -2.47 | -2.8% | ₹87.27 | ₹87.27 | ₹80.21 | 732 | |
| ₹87.27 | +0.06 | +0.1% | ₹87.50 | ₹87.50 | ₹87.00 | 27 | |
| ₹87.21 | 0.00 | 0.0% | ₹87.22 | ₹87.22 | ₹87.20 | 88 | |
| ₹87.21 | +0.77 | +0.9% | ₹86.45 | ₹91.79 | ₹86.45 | 96 | |
| ₹86.44 | -6.55 | -7.0% | ₹91.99 | ₹91.99 | ₹86.41 | 402 | |
| ₹92.99 | +3.63 | +4.1% | ₹95.95 | ₹95.95 | ₹92.95 | 287 | |
| ₹89.36 | -0.44 | -0.5% | ₹86.40 | ₹89.36 | ₹86.40 | 450 | |
| ₹89.80 | +1.80 | +2.0% | ₹93.90 | ₹93.90 | ₹89.80 | 94 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 33 | |
| ₹88.00 | -0.65 | -0.7% | ₹95.95 | ₹95.95 | ₹88.00 | 63 | |
| ₹88.65 | +0.65 | +0.7% | ₹94.00 | ₹94.00 | ₹87.07 | 101 | |
| ₹88.00 | -1.70 | -1.9% | ₹89.50 | ₹90.00 | ₹88.00 | 559 | |
| ₹89.70 | -0.23 | -0.3% | ₹90.00 | ₹90.30 | ₹86.60 | 63 | |
| ₹89.93 | -1.07 | -1.2% | ₹91.00 | ₹91.00 | ₹87.00 | 778 | |
| ₹91.00 | +4.90 | +5.7% | ₹87.80 | ₹91.85 | ₹87.80 | 1,569 | |
| ₹86.10 | +1.07 | +1.3% | ₹85.20 | ₹88.25 | ₹85.20 | 8 | |
| ₹85.03 | -1.87 | -2.2% | ₹86.80 | ₹87.80 | ₹85.00 | 430 | |
| ₹86.90 | -0.12 | -0.1% | ₹95.66 | ₹95.66 | ₹81.10 | 548 | |
| ₹87.02 | 0.00 | 0.0% | ₹87.02 | ₹87.02 | ₹87.02 | 0 | |
| ₹87.02 | +0.31 | +0.4% | ₹88.70 | ₹88.70 | ₹87.02 | 10 | |
| ₹86.71 | -7.48 | -7.9% | ₹94.19 | ₹94.19 | ₹85.10 | 464 | |
| ₹94.19 | +7.19 | +8.3% | ₹87.00 | ₹94.90 | ₹87.00 | 887 | |
| ₹87.00 | -3.26 | -3.6% | ₹90.85 | ₹90.85 | ₹86.60 | 329 | |
| ₹90.26 | +5.23 | +6.2% | ₹85.00 | ₹90.85 | ₹85.00 | 344 | |
| ₹85.03 | -2.91 | -3.3% | ₹87.90 | ₹87.90 | ₹85.00 | 508 | |
| ₹87.94 | 0.00 | 0.0% | ₹87.94 | ₹87.94 | ₹87.94 | 0 | |
| ₹87.94 | -0.05 | -0.1% | ₹85.30 | ₹87.94 | ₹85.30 | 98 | |
| ₹87.99 | +2.68 | +3.1% | ₹88.70 | ₹88.70 | ₹85.55 | 36 | |
| ₹85.31 | 0.00 | 0.0% | ₹88.80 | ₹88.80 | ₹85.31 | 41 | |
| ₹85.31 | 0.00 | 0.0% | ₹85.31 | ₹85.31 | ₹85.31 | 0 | |
| ₹85.31 | -3.13 | -3.5% | ₹87.80 | ₹87.80 | ₹85.30 | 96 | |
| ₹88.44 | -0.06 | -0.1% | ₹86.73 | ₹88.44 | ₹86.08 | 312 | |
| ₹88.50 | +1.50 | +1.7% | ₹88.80 | ₹90.99 | ₹88.50 | 21 | |
| ₹87.00 | -2.20 | -2.5% | ₹91.91 | ₹91.91 | ₹83.50 | 109 | |
| ₹89.20 | +1.92 | +2.2% | ₹89.80 | ₹89.80 | ₹89.20 | 3 | |
| ₹87.28 | -2.71 | -3.0% | ₹89.90 | ₹89.90 | ₹87.27 | 38 | |
| ₹89.99 | 0.00 | 0.0% | ₹89.99 | ₹89.99 | ₹89.99 | 0 |
- Ticker
- BSE:TYROON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹83.77 (+9.4%) on Oct 5, 2026
Tyroon Tea Company Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹83.05 (+0.3%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 28, 2026
Closed ₹83.05 (+0.3%) on Sep 28, 2026
Tyroon Tea Company Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹83.05 (+0.3%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹83.05 (+0.3%) on Sep 28, 2026
Tyroon Tea Company Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹84.97 (-1.0%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹84.97 (-1.0%) on Sep 21, 2026
Tyroon Tea Company Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹89.70 (-0.3%) on Aug 24, 2026
Reg. 34 (1) Annual Report.
Aug 24, 2026
Closed ₹89.70 (-0.3%) on Aug 24, 2026
Tyroon Tea Company Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹94.19 (+8.3%) on Aug 11, 2026
Tyroon Tea Company Limited on 6ix
- News releases
- 34 in the last 12 months · 79 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tyroon Tea Company Limited.