Stock listing
BSE:TUSALDAH Tusaldah Ltd Share Price
Follow Tusaldah Ltd into a list and get an email when it puts out news.
Share price · BSE:TUSALDAH
₹113.40 INR +5.40 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹113.40 – ₹113.40 INROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- Traded on an average day
- ₹27,441 INRMedian day 11 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TUSALDAH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.40 | +5.40 | +5.0% | ₹113.40 | ₹113.40 | ₹113.40 | 10 | |
| ₹108.00 | -5.10 | -4.5% | ₹118.00 | ₹118.00 | ₹108.00 | 9 | |
| ₹113.10 | -5.85 | -4.9% | ₹124.00 | ₹124.00 | ₹113.10 | 36 | |
| ₹118.95 | 0.00 | 0.0% | ₹118.95 | ₹118.95 | ₹118.95 | 0 | |
| ₹118.95 | 0.00 | 0.0% | ₹118.95 | ₹118.95 | ₹118.95 | 0 | |
| ₹118.95 | -6.25 | -5.0% | ₹131.45 | ₹131.45 | ₹118.95 | 422 | |
| ₹125.20 | +5.95 | +5.0% | ₹119.35 | ₹125.20 | ₹119.35 | 257 | |
| ₹119.25 | -6.15 | -4.9% | ₹131.65 | ₹131.65 | ₹119.25 | 15 | |
| ₹125.40 | -6.60 | -5.0% | ₹132.00 | ₹132.00 | ₹125.40 | 4 | |
| ₹132.00 | -6.00 | -4.3% | ₹144.90 | ₹144.90 | ₹132.00 | 6 | |
| ₹138.00 | -7.20 | -5.0% | ₹145.25 | ₹145.25 | ₹138.00 | 262 | |
| ₹145.20 | -2.70 | -1.8% | ₹140.55 | ₹153.00 | ₹140.55 | 783 | |
| ₹147.90 | -7.75 | -5.0% | ₹147.90 | ₹147.90 | ₹147.90 | 336 | |
| ₹155.65 | -8.15 | -5.0% | ₹155.65 | ₹155.65 | ₹155.65 | 35 | |
| ₹163.80 | -8.60 | -5.0% | ₹163.80 | ₹163.80 | ₹163.80 | 11 | |
| ₹172.40 | -9.05 | -5.0% | ₹172.40 | ₹172.40 | ₹172.40 | 20 | |
| ₹181.45 | -9.55 | -5.0% | ₹181.45 | ₹181.45 | ₹181.45 | 106 | |
| ₹191.00 | +8.15 | +4.5% | ₹191.95 | ₹191.95 | ₹190.00 | 3,324 | |
| ₹182.85 | +8.70 | +5.0% | ₹182.85 | ₹182.85 | ₹182.85 | 104 | |
| ₹174.15 | +8.25 | +5.0% | ₹174.15 | ₹174.15 | ₹174.15 | 173 | |
| ₹165.90 | +7.90 | +5.0% | ₹160.00 | ₹165.90 | ₹160.00 | 246 | |
| ₹158.00 | +7.50 | +5.0% | ₹158.00 | ₹158.00 | ₹158.00 | 2,103 | |
| ₹150.50 | +7.15 | +5.0% | ₹150.50 | ₹150.50 | ₹150.50 | 101 | |
| ₹143.35 | +6.80 | +5.0% | ₹143.35 | ₹143.35 | ₹143.35 | 30 | |
| ₹136.55 | +6.50 | +5.0% | ₹136.55 | ₹136.55 | ₹136.55 | 564 | |
| ₹130.05 | +6.15 | +5.0% | ₹130.05 | ₹130.05 | ₹130.05 | 12 | |
| ₹123.90 | +5.90 | +5.0% | ₹123.90 | ₹123.90 | ₹123.90 | 10 | |
| ₹118.00 | +5.05 | +4.5% | ₹118.00 | ₹118.00 | ₹118.00 | 55 | |
| ₹112.95 | -4.85 | -4.1% | ₹120.20 | ₹120.20 | ₹112.95 | 7 | |
| ₹117.80 | -5.90 | -4.8% | ₹125.00 | ₹125.00 | ₹117.80 | 9 | |
| ₹123.70 | -6.45 | -5.0% | ₹123.70 | ₹123.70 | ₹123.70 | 1 | |
| ₹130.15 | -6.85 | -5.0% | ₹130.15 | ₹130.15 | ₹130.15 | 1 | |
| ₹137.00 | +5.75 | +4.4% | ₹124.70 | ₹137.00 | ₹124.70 | 415 | |
| ₹131.25 | +6.25 | +5.0% | ₹131.25 | ₹131.25 | ₹131.25 | 15 | |
| ₹125.00 | +3.80 | +3.1% | ₹121.00 | ₹125.50 | ₹118.25 | 216 | |
| ₹121.20 | +5.75 | +5.0% | ₹121.20 | ₹121.20 | ₹121.20 | 100 | |
| ₹115.45 | +0.45 | +0.4% | ₹109.40 | ₹115.45 | ₹109.40 | 65 | |
| ₹115.00 | -5.00 | -4.2% | ₹115.00 | ₹124.75 | ₹114.00 | 1,039 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹115.00 | ₹120.00 | ₹114.00 | 10 | |
| ₹120.00 | -3.00 | -2.4% | ₹120.00 | ₹120.00 | ₹120.00 | 2 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | -5.40 | -4.2% | ₹122.00 | ₹123.00 | ₹122.00 | 2 | |
| ₹128.40 | +6.10 | +5.0% | ₹122.30 | ₹128.40 | ₹116.20 | 65 | |
| ₹122.30 | -6.40 | -5.0% | ₹122.30 | ₹122.30 | ₹122.30 | 1 | |
| ₹128.70 | -6.75 | -5.0% | ₹128.70 | ₹128.70 | ₹128.70 | 103 | |
| ₹135.45 | -7.10 | -5.0% | ₹135.50 | ₹135.50 | ₹135.45 | 2 | |
| ₹142.55 | -5.15 | -3.5% | ₹140.35 | ₹144.75 | ₹140.35 | 2 | |
| ₹147.70 | 0.00 | 0.0% | ₹147.70 | ₹147.70 | ₹147.70 | 0 | |
| ₹147.70 | 0.00 | 0.0% | ₹147.70 | ₹147.70 | ₹147.70 | 0 | |
| ₹147.70 | 0.00 | 0.0% | ₹147.70 | ₹147.70 | ₹147.70 | 0 | |
| ₹147.70 | +6.90 | +4.9% | ₹133.80 | ₹147.70 | ₹133.80 | 20 | |
| ₹140.80 | 0.00 | 0.0% | ₹140.80 | ₹140.80 | ₹140.80 | 0 | |
| ₹140.80 | 0.00 | 0.0% | ₹140.80 | ₹140.80 | ₹140.80 | 0 | |
| ₹140.80 | -7.40 | -5.0% | ₹140.80 | ₹140.80 | ₹140.80 | 1 | |
| ₹148.20 | +1.60 | +1.1% | ₹147.05 | ₹152.00 | ₹146.20 | 53 | |
| ₹146.60 | 0.00 | 0.0% | ₹146.60 | ₹146.60 | ₹146.60 | 1 | |
| ₹146.60 | 0.00 | 0.0% | ₹146.60 | ₹146.60 | ₹146.60 | 0 | |
| ₹146.60 | 0.00 | 0.0% | ₹146.60 | ₹146.60 | ₹146.60 | 0 | |
| ₹146.60 | +6.85 | +4.9% | ₹146.60 | ₹146.60 | ₹146.60 | 1 | |
| ₹139.75 | 0.00 | 0.0% | ₹139.75 | ₹139.75 | ₹139.75 | 0 | |
| ₹139.75 | -0.75 | -0.5% | ₹147.45 | ₹147.45 | ₹139.75 | 71 |
- Ticker
- BSE:TUSALDAH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 28, 2026
Closed ₹113.10 (-4.9%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹138.00 (-5.0%) on Oct 15, 2026
Draft Letter of Offer
Oct 12, 2026
Closed ₹147.90 (-5.0%) on Oct 13, 2026
Detailed Public Statement
Oct 5, 2026
Closed ₹182.85 (+5.0%) on Oct 5, 2026
Notice Of Extra Ordinary General Meeting To Be Held On Tuesday, 27Th October,2026
Oct 3, 2026
Closed ₹182.85 (+5.0%) on Oct 5, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹174.15 (+5.0%) on Oct 1, 2026
Tusaldah Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹165.90 (+5.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Issue of Securities
Sep 30, 2026
Closed ₹165.90 (+5.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Sep 30, 2026
Closed ₹165.90 (+5.0%) on Sep 30, 2026
Tusaldah Ltd Press Release Sep 26 2026
Sep 25, 2026
Closed ₹150.50 (+5.0%) on Sep 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 30, 2026
Tusaldah Ltd on 6ix
- News releases
- 58 in the last 12 months · 186 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Tusaldah Ltd.