Stock listing

BSE:TUNITEX Tuni Textile Mills Limited Share Price

Follow Tuni Textile Mills Limited into a list and get an email when it puts out news.

Share price · BSE:TUNITEX

₹1.97 INR -0.04 (-2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +47.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.97 – ₹1.97 INRNov 2, 2026
Volume
8,205 sharesNov 2, 2026
52-week range
₹0.89 – ₹2.26 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.77M INRMedian day 217,771 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tuni Textile Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TUNITEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.97-0.04-2.0%₹1.97₹1.97₹1.978,205
₹2.01-0.04-2.0%₹2.01₹2.01₹2.016,521
₹2.05-0.04-1.9%₹2.05₹2.05₹2.0526,800
₹2.09-0.04-1.9%₹2.09₹2.09₹2.0927,205
₹2.13-0.04-1.8%₹2.13₹2.13₹2.1377,170
₹2.17+0.04+1.9%₹2.16₹2.17₹2.162,988,231
₹2.13+0.04+1.9%₹2.13₹2.13₹2.121,697,322
₹2.09+0.04+2.0%₹2.08₹2.09₹2.081,874,457
₹2.05+0.04+2.0%₹2.04₹2.05₹2.041,851,110
₹2.01+0.03+1.5%₹2.00₹2.01₹2.008,132,235
₹1.98-0.04-2.0%₹1.98₹1.98₹1.9871,930
₹2.02-0.04-1.9%₹2.02₹2.02₹2.0259,593
₹2.06-0.04-1.9%₹2.06₹2.06₹2.06112,094
₹2.10-0.04-1.9%₹2.10₹2.10₹2.1096,093
₹2.14-0.04-1.8%₹2.14₹2.14₹2.1488,354
₹2.18-0.04-1.8%₹2.18₹2.18₹2.1854,012
₹2.22-0.04-1.8%₹2.22₹2.22₹2.22123,726
₹2.26+0.04+1.8%₹2.26₹2.26₹2.262,166,324
₹2.22+0.04+1.8%₹2.22₹2.22₹2.221,706,021
₹2.18+0.04+1.9%₹2.18₹2.18₹2.181,913,488
₹2.14+0.04+1.9%₹2.13₹2.14₹2.135,456,290
₹2.10+0.10+5.0%₹2.10₹2.10₹2.094,896,679
₹2.00+0.09+4.7%₹2.00₹2.00₹1.995,323,523
₹1.91+0.09+4.9%₹1.91₹1.91₹1.905,602,036
₹1.82+0.08+4.6%₹1.82₹1.82₹1.814,655,199
₹1.74+0.08+4.8%₹1.74₹1.74₹1.733,873,726
₹1.66+0.07+4.4%₹1.66₹1.66₹1.654,924,885
₹1.59+0.07+4.6%₹1.59₹1.59₹1.586,704,513
₹1.52+0.13+9.4%₹1.52₹1.52₹1.515,483,967
₹1.39+0.12+9.4%₹1.39₹1.39₹1.387,301,330
₹1.27+0.11+9.5%₹1.27₹1.27₹1.271,632,859
₹1.16+0.097+9.1%₹1.16₹1.16₹1.161,085,849
₹1.063-0.114-9.7%₹1.063₹1.063₹1.063626,706
₹1.1780.000.0%₹1.178₹1.178₹1.1780
₹1.178-0.131-10.0%₹1.178₹1.178₹1.178452,776
₹1.309+0.114+9.6%₹1.309₹1.309₹1.307,384,199
₹1.194-0.026-2.1%₹1.014₹1.194₹0.9165,724,610
₹1.22+0.04+3.4%₹1.27₹1.28₹1.152,372,365
₹1.18+0.19+19.2%₹1.02₹1.18₹1.023,810,652
₹0.99+0.01+1.0%₹0.99₹1.04₹0.97208,954
₹0.980.000.0%₹0.98₹0.99₹0.97163,195
₹0.980.000.0%₹0.99₹0.99₹0.96101,904
₹0.98-0.01-1.0%₹0.97₹0.99₹0.97140,225
₹0.99-0.01-1.0%₹1.00₹1.00₹0.97364,711
₹1.00+0.01+1.0%₹1.00₹1.00₹0.97315,158
₹0.990.000.0%₹1.01₹1.01₹0.9851,519
₹0.990.000.0%₹1.00₹1.01₹0.99101,375
₹0.99-0.01-1.0%₹1.00₹1.00₹0.98118,737
₹1.00+0.01+1.0%₹1.00₹1.01₹0.98115,768
₹0.990.000.0%₹0.99₹1.02₹0.97236,746
₹0.990.000.0%₹0.99₹1.00₹0.95125,257
₹0.99-0.01-1.0%₹1.00₹1.01₹0.92242,314
₹1.00-0.01-1.0%₹1.02₹1.02₹1.00127,371
₹1.010.000.0%₹0.99₹1.02₹0.99226,588
₹1.010.000.0%₹1.01₹1.01₹0.99176,146
₹1.01-0.01-1.0%₹1.02₹1.03₹1.00130,701
₹1.02+0.01+1.0%₹1.02₹1.02₹0.99118,031
₹1.010.000.0%₹1.02₹1.02₹1.0070,704
₹1.01-0.01-1.0%₹1.03₹1.03₹0.9882,613
₹1.02+0.03+3.0%₹1.00₹1.03₹0.98179,502
₹0.99-0.02-2.0%₹1.02₹1.02₹0.98130,418
₹1.010.000.0%₹1.01₹1.03₹1.00311,225
₹1.01-0.01-1.0%₹1.03₹1.10₹1.00136,066
₹1.02+0.02+2.0%₹1.01₹1.03₹1.01166,993
Ticker
BSE:TUNITEX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹2.01 (-2.0%) on Oct 30, 2026

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026

Oct 9, 2026

Closed ₹2.18 (-1.8%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.26 (+1.8%) on Oct 7, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹2.26 (+1.8%) on Oct 7, 2026

Tuni Textile Mills Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹2.10 (+5.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Sep 30, 2026

Closed ₹2.10 (+5.0%) on Sep 30, 2026

Tuni Textile Mills Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹2.10 (+5.0%) on Sep 30, 2026

Compliance-57 (4): Prior intimation to the beginning of the quarter

Sep 29, 2026

Closed ₹2.10 (+5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹2.10 (+5.0%) on Sep 30, 2026

Tuni Textile Mills Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1.31 (+9.6%) on Sep 10, 2026

All Tuni Textile Mills Limited news

Financings

Read by 6ix AI from the company's releases

Tuni Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
82 in the last 12 months · 155 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tuni Textile Mills Limited.