Stock listing
BSE:TULASEEBIOE Tulasee Bio-Ethanol Ltd. Share Price
Follow Tulasee Bio-Ethanol Ltd. into a list and get an email when it puts out news.
Share price · BSE:TULASEEBIOE
₹31.35 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.35 – ₹31.35 INROct 30, 2026
- 52-week range
- ₹19.48 – ₹71.21 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9,282 INRMedian day 100 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TULASEEBIOE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | 0.00 | 0.0% | ₹31.35 | ₹31.35 | ₹31.35 | 0 | |
| ₹31.35 | -1.65 | -5.0% | ₹31.35 | ₹31.35 | ₹31.35 | 100 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 100 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 100 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 800 | |
| ₹33.00 | -0.49 | -1.5% | ₹32.83 | ₹33.00 | ₹32.83 | 300 | |
| ₹33.49 | 0.00 | 0.0% | ₹33.49 | ₹33.49 | ₹33.49 | 0 | |
| ₹33.49 | -0.32 | -0.9% | ₹33.49 | ₹33.49 | ₹33.49 | 300 | |
| ₹33.81 | -0.69 | -2.0% | ₹34.15 | ₹34.15 | ₹33.81 | 700 | |
| ₹34.50 | +0.14 | +0.4% | ₹34.50 | ₹34.50 | ₹34.50 | 2,100 | |
| ₹34.36 | +0.67 | +2.0% | ₹34.36 | ₹34.36 | ₹34.36 | 100 | |
| ₹33.69 | 0.00 | 0.0% | ₹33.69 | ₹33.69 | ₹33.69 | 0 | |
| ₹33.69 | +0.33 | +1.0% | ₹33.69 | ₹33.69 | ₹33.69 | 200 | |
| ₹33.36 | +0.64 | +2.0% | ₹33.00 | ₹33.36 | ₹33.00 | 2,000 | |
| ₹32.72 | +0.64 | +2.0% | ₹32.72 | ₹32.72 | ₹32.72 | 500 | |
| ₹32.08 | +0.58 | +1.8% | ₹31.50 | ₹32.08 | ₹31.50 | 400 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 700 | |
| ₹31.50 | +1.50 | +5.0% | ₹31.50 | ₹31.50 | ₹31.50 | 200 | |
| ₹30.00 | +1.42 | +5.0% | ₹30.00 | ₹30.00 | ₹30.00 | 200 | |
| ₹28.58 | +1.36 | +5.0% | ₹28.58 | ₹28.58 | ₹28.58 | 800 | |
| ₹27.22 | 0.00 | 0.0% | ₹27.22 | ₹27.22 | ₹27.22 | 0 | |
| ₹27.22 | +1.29 | +5.0% | ₹27.22 | ₹27.22 | ₹27.22 | 1,800 | |
| ₹25.93 | +1.23 | +5.0% | ₹25.19 | ₹25.93 | ₹25.19 | 1,600 | |
| ₹24.70 | -0.91 | -3.6% | ₹24.70 | ₹24.70 | ₹24.70 | 200 | |
| ₹25.61 | -1.34 | -5.0% | ₹26.41 | ₹26.41 | ₹25.61 | 400 | |
| ₹26.95 | -0.88 | -3.2% | ₹26.90 | ₹26.95 | ₹26.90 | 200 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | -0.57 | -2.0% | ₹27.83 | ₹27.83 | ₹27.50 | 900 | |
| ₹28.40 | -1.02 | -3.5% | ₹28.83 | ₹28.83 | ₹28.40 | 200 | |
| ₹29.42 | -1.08 | -3.5% | ₹30.00 | ₹30.00 | ₹29.40 | 800 | |
| ₹30.50 | -0.75 | -2.4% | ₹30.94 | ₹30.94 | ₹30.50 | 300 | |
| ₹31.25 | -1.64 | -5.0% | ₹32.23 | ₹32.23 | ₹31.25 | 300 | |
| ₹32.89 | -1.73 | -5.0% | ₹32.89 | ₹32.89 | ₹32.89 | 300 | |
| ₹34.62 | 0.00 | 0.0% | ₹34.62 | ₹34.62 | ₹34.62 | 0 | |
| ₹34.62 | -1.82 | -5.0% | ₹34.62 | ₹34.62 | ₹34.62 | 300 | |
| ₹36.44 | 0.00 | 0.0% | ₹36.44 | ₹36.44 | ₹36.44 | 0 | |
| ₹36.44 | 0.00 | 0.0% | ₹36.44 | ₹36.44 | ₹36.44 | 0 | |
| ₹36.44 | 0.00 | 0.0% | ₹36.44 | ₹36.44 | ₹36.44 | 0 | |
| ₹36.44 | -0.74 | -2.0% | ₹36.44 | ₹36.44 | ₹36.44 | 200 | |
| ₹37.18 | -1.95 | -5.0% | ₹37.18 | ₹37.18 | ₹37.18 | 100 | |
| ₹39.13 | -2.05 | -5.0% | ₹39.13 | ₹39.13 | ₹39.13 | 600 | |
| ₹41.18 | 0.00 | 0.0% | ₹41.18 | ₹41.18 | ₹41.18 | 0 | |
| ₹41.18 | -4.44 | -9.7% | ₹41.18 | ₹41.18 | ₹41.18 | 300 | |
| ₹45.62 | 0.00 | 0.0% | ₹45.62 | ₹45.62 | ₹45.62 | 0 | |
| ₹45.62 | -2.40 | -5.0% | ₹45.62 | ₹45.62 | ₹45.62 | 500 | |
| ₹48.02 | -0.98 | -2.0% | ₹48.02 | ₹48.02 | ₹48.02 | 100 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 |
- Ticker
- BSE:TULASEEBIOE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹33.00 (0.0%) on Oct 15, 2026
Tulasee Bio-ethanol Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹37.18 (-5.0%) on Aug 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 8, 2026
Closed ₹37.18 (-5.0%) on Aug 10, 2026
Tulasee Bio-ethanol Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹39.13 (-5.0%) on Aug 7, 2026
Financial Results
Aug 7, 2026
Closed ₹39.13 (-5.0%) on Aug 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 7, 2026
Closed ₹39.13 (-5.0%) on Aug 7, 2026
Tulasee Bio-ethanol Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹52.00 (0.0%) on Jul 17, 2026
Board Meeting Intimation for Approval Of The Quarterly Financial Statements
Jul 16, 2026
Closed ₹52.00 (0.0%) on Jul 17, 2026
Tulasee Bio-ethanol Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹52.72 (-2.0%) on Jul 15, 2026
Closure of Trading Window
Jul 15, 2026
Closed ₹52.72 (-2.0%) on Jul 15, 2026
Tulasee Bio-Ethanol Ltd. on 6ix
- News releases
- 29 in the last 12 months · 75 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tulasee Bio-Ethanol Ltd.