Stock listing

BSE:TTFL Trident Texofab Ltd. Share Price

Follow Trident Texofab Ltd. into a list and get an email when it puts out news.

Share price · BSE:TTFL

₹17.06 INR +0.89 (+5.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -95.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.25 – ₹17.30 INROct 30, 2026
Volume
38,572 sharesOct 30, 2026
52-week range
₹15.25 – ₹364.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹628,004 INRMedian day 25,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trident Texofab Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TTFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.06+0.89+5.5%₹16.40₹17.30₹15.2538,572
₹16.17+0.17+1.1%₹16.29₹16.29₹15.6627,255
₹16.00-1.08-6.3%₹17.37₹17.37₹15.5579,298
₹17.08-0.09-0.5%₹17.17₹17.60₹16.553,837
₹17.17-0.34-1.9%₹17.52₹18.07₹16.6612,360
₹17.51-0.34-1.9%₹18.40₹18.60₹17.1332,105
₹17.85-0.46-2.5%₹18.02₹18.37₹17.038,290
₹18.31-0.75-3.9%₹19.25₹19.47₹17.5018,420
₹19.06-0.13-0.7%₹18.68₹19.87₹18.683,074
₹19.19-0.30-1.5%₹19.49₹19.99₹19.0623,370
₹19.49+0.10+0.5%₹19.99₹19.99₹18.1624,035
₹19.39-0.61-3.0%₹21.79₹21.79₹19.2545,837
₹20.00-0.24-1.2%₹20.03₹20.80₹19.5013,247
₹20.24+0.24+1.2%₹19.60₹20.80₹19.609,703
₹20.00-0.02-0.1%₹21.00₹21.00₹19.4014,334
₹20.02-0.41-2.0%₹21.30₹21.30₹19.2014,039
₹20.43-0.32-1.5%₹21.70₹21.70₹20.263,817
₹20.75+0.54+2.7%₹20.50₹20.93₹20.0113,637
₹20.21-0.39-1.9%₹20.50₹20.98₹20.1013,888
₹20.60-0.35-1.7%₹21.39₹21.39₹20.5115,991
₹20.95-0.40-1.9%₹21.01₹21.97₹20.5615,379
₹21.35+0.53+2.5%₹21.79₹21.86₹20.5055,762
₹20.82-0.68-3.2%₹22.19₹22.19₹20.6020,376
₹21.50+0.80+3.9%₹21.27₹21.55₹20.2080,741
₹20.70-0.42-2.0%₹21.70₹21.70₹20.5026,190
₹21.12+0.09+0.4%₹21.25₹21.99₹20.6014,797
₹21.03-0.28-1.3%₹21.85₹22.19₹20.5015,484
₹21.31+1.01+5.0%₹21.20₹21.31₹20.0051,837
₹20.30-0.99-4.7%₹21.45₹21.78₹20.2358,306
₹21.29-0.58-2.7%₹22.30₹22.96₹21.0530,316
₹21.87+0.63+3.0%₹22.19₹22.30₹20.2518,889
₹21.24-0.98-4.4%₹23.15₹23.15₹21.1113,517
₹22.22-0.85-3.7%₹24.10₹24.10₹22.0049,675
₹23.07+0.97+4.4%₹22.99₹23.20₹22.1032,208
₹22.10-0.66-2.9%₹22.46₹23.60₹21.8521,117
₹22.76-0.68-2.9%₹24.00₹24.00₹22.6515,110
₹23.44+0.18+0.8%₹24.30₹24.42₹23.3333,266
₹23.26+0.57+2.5%₹22.50₹23.49₹21.5747,396
₹22.69-0.05-0.2%₹22.85₹23.45₹22.3810,306
₹22.74-0.77-3.3%₹23.98₹24.34₹22.5514,062
₹23.51+0.22+0.9%₹23.30₹24.20₹23.1014,413
₹23.29-0.95-3.9%₹25.25₹25.25₹23.0513,754
₹24.24-0.62-2.5%₹25.36₹25.70₹23.9526,531
₹24.86-0.12-0.5%₹24.10₹25.88₹23.9241,754
₹24.98-0.17-0.7%₹26.40₹26.40₹23.9144,321
₹25.15+1.19+5.0%₹25.15₹25.15₹25.0611,110
₹23.96+1.14+5.0%₹23.50₹23.96₹22.9528,378
₹22.82+0.68+3.1%₹22.99₹23.24₹22.1221,729
₹22.14-1.11-4.8%₹23.80₹23.80₹22.0933,515
₹23.25-0.35-1.5%₹23.65₹23.98₹22.519,737
₹23.60+0.42+1.8%₹24.19₹24.31₹23.0032,536
₹23.18+1.10+5.0%₹22.78₹23.18₹21.5063,414
₹22.08-0.77-3.4%₹23.87₹23.87₹21.8519,190
₹22.85+1.08+5.0%₹22.73₹22.85₹21.8064,891
₹21.77-0.63-2.8%₹23.00₹23.00₹21.5040,020
₹22.40+0.47+2.1%₹22.90₹22.90₹21.4147,189
₹21.93-0.42-1.9%₹22.80₹22.80₹21.3046,988
₹22.35-1.06-4.5%₹23.41₹23.41₹22.2453,774
₹23.41-1.23-5.0%₹24.50₹24.50₹23.4137,859
₹24.64-1.29-5.0%₹26.79₹26.79₹24.6431,845
₹25.93+0.72+2.9%₹26.20₹26.45₹25.0035,877
₹25.21-0.38-1.5%₹25.50₹26.50₹25.0032,940
₹25.59-1.34-5.0%₹26.65₹26.65₹25.5923,253
₹26.93-1.41-5.0%₹28.69₹28.69₹26.9331,651
Ticker
BSE:TTFL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Un-Audited Financial Result For Quarter And Half Year Ended 30.09.2026

Oct 31, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 30, 2026

Closed ₹17.06 (+5.5%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 28, 2026

Closed ₹16.17 (+1.1%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 7, 2026

Closed ₹20.43 (-1.5%) on Oct 7, 2026

Shareholders Meeting- Extra Ordinary General Meeting Scheduled To Be Held On October 28, 2026

Oct 6, 2026

Closed ₹20.75 (+2.7%) on Oct 6, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 3, 2026

Closed ₹20.21 (-1.9%) on Oct 5, 2026

Outcome Of Board Meeting Held On 03.10.2026

Oct 3, 2026

Closed ₹20.21 (-1.9%) on Oct 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 03.10.2026

Oct 3, 2026

Closed ₹20.21 (-1.9%) on Oct 5, 2026

Trident Texofab Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹20.70 (-2.0%) on Sep 24, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 24, 2026

Closed ₹20.70 (-2.0%) on Sep 24, 2026

All Trident Texofab Ltd. news

Decks

Trident Texofab Ltd. on 6ix

News releases
59 in the last 12 months · 177 in all · newest Oct 31, 2026 · oldest 2024
Decks
22 decks · latest Feb 14, 2026

Log in to ask 6ix AI your own questions about Trident Texofab Ltd.