Stock listing

BSE:TSPIRITUAL T. Spiritual World Limited Share Price

Follow T. Spiritual World Limited into a list and get an email when it puts out news.

Share price · BSE:TSPIRITUAL

₹1.46 INR -0.06 (-3.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.46 – ₹1.52 INRNov 3, 2026
Volume
5,755 sharesNov 3, 2026
52-week range
₹1.20 – ₹2.29 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹24,213 INRMedian day 6,162 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Spiritual World Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TSPIRITUAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.46-0.06-3.9%₹1.50₹1.52₹1.465,755
₹1.52-0.04-2.6%₹1.55₹1.60₹1.522,053
₹1.56-0.04-2.5%₹1.53₹1.56₹1.53975
₹1.60+0.07+4.6%₹1.50₹1.60₹1.493,519
₹1.53-0.07-4.4%₹1.55₹1.56₹1.533,841
₹1.60-0.03-1.8%₹1.62₹1.63₹1.5711,135
₹1.63-0.08-4.7%₹1.63₹1.63₹1.631,739
₹1.71-0.09-5.0%₹1.76₹1.80₹1.714,086
₹1.80-0.05-2.7%₹1.85₹1.94₹1.763,301
₹1.850.000.0%₹1.85₹1.85₹1.850
₹1.85+0.03+1.6%₹1.82₹1.85₹1.756,550
₹1.82+0.07+4.0%₹1.67₹1.83₹1.6719,677
₹1.75-0.09-4.9%₹1.75₹1.75₹1.75196
₹1.84-0.09-4.7%₹1.84₹1.84₹1.8410
₹1.930.000.0%₹1.93₹1.93₹1.930
₹1.930.000.0%₹1.93₹1.93₹1.9341
₹1.93-0.10-4.9%₹1.95₹1.95₹1.932,100
₹2.030.000.0%₹2.03₹2.03₹2.030
₹2.03-0.02-1.0%₹2.05₹2.14₹1.968,243
₹2.05+0.07+3.5%₹1.98₹2.07₹1.927,099
₹1.98+0.09+4.8%₹1.89₹1.98₹1.817,767
₹1.89+0.07+3.8%₹1.89₹1.89₹1.754,786
₹1.82-0.06-3.2%₹1.88₹1.88₹1.804,565
₹1.88-0.08-4.1%₹2.00₹2.00₹1.882,521
₹1.96+0.04+2.1%₹2.01₹2.01₹1.853,025
₹1.92+0.09+4.9%₹1.92₹1.92₹1.926,697
₹1.83+0.06+3.4%₹1.77₹1.85₹1.7712,849
₹1.77-0.05-2.7%₹1.77₹1.82₹1.762,175
₹1.82+0.05+2.8%₹1.80₹1.82₹1.77570
₹1.77-0.04-2.2%₹1.77₹1.81₹1.746,072
₹1.81-0.09-4.7%₹1.96₹1.97₹1.8113,756
₹1.90+0.01+0.5%₹1.96₹1.97₹1.8237,637
₹1.890.000.0%₹1.89₹1.89₹1.80539
₹1.890.000.0%₹1.81₹1.93₹1.8012,133
₹1.89+0.02+1.1%₹1.95₹1.95₹1.796,461
₹1.87+0.08+4.5%₹1.79₹1.87₹1.7922,177
₹1.79-0.04-2.2%₹1.82₹1.82₹1.765,136
₹1.83-0.07-3.7%₹1.97₹1.97₹1.828,533
₹1.90-0.04-2.1%₹1.93₹1.93₹1.861,163
₹1.94+0.06+3.2%₹1.96₹1.96₹1.81469
₹1.88+0.03+1.6%₹1.77₹1.93₹1.775,857
₹1.85+0.04+2.2%₹1.82₹1.88₹1.7423,524
₹1.81+0.05+2.8%₹1.75₹1.81₹1.711,627
₹1.76-0.05-2.8%₹1.89₹1.89₹1.734,345
₹1.81+0.08+4.6%₹1.71₹1.81₹1.688,459
₹1.73-0.09-4.9%₹1.82₹1.82₹1.736,252
₹1.82+0.06+3.4%₹1.76₹1.83₹1.704,860
₹1.76-0.09-4.9%₹1.81₹1.84₹1.769,850
₹1.85-0.01-0.5%₹1.78₹1.89₹1.7827,955
₹1.86-0.09-4.6%₹1.95₹1.95₹1.8638,900
₹1.95-0.07-3.5%₹2.02₹2.06₹1.9212,237
₹2.02+0.04+2.0%₹1.98₹2.02₹1.9122,793
₹1.98+0.07+3.7%₹1.91₹1.99₹1.8211,840
₹1.91-0.08-4.0%₹2.00₹2.00₹1.912,483
₹1.99+0.03+1.5%₹1.96₹2.00₹1.8819,909
₹1.96-0.02-1.0%₹1.94₹1.98₹1.89105,825
₹1.98+0.02+1.0%₹1.88₹2.00₹1.87109,661
₹1.96+0.07+3.7%₹1.98₹1.98₹1.8051,763
₹1.89+0.09+5.0%₹1.85₹1.89₹1.7139,335
₹1.80-0.02-1.1%₹1.90₹1.90₹1.7311,924
₹1.82+0.08+4.6%₹1.74₹1.82₹1.677,491
₹1.74-0.09-4.9%₹1.83₹1.90₹1.743,165
₹1.83+0.08+4.6%₹1.79₹1.83₹1.6718,000
₹1.75+0.08+4.8%₹1.67₹1.75₹1.6732,761
Ticker
BSE:TSPIRITUAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 4, 2026

Board Meeting Intimation for The Standalone Unaudited Financial Results For The 02Nd Quarter And Half Year Ended September 30, 2026.

Oct 24, 2026

Closed ₹1.63 (-4.7%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹1.75 (-4.9%) on Oct 15, 2026

T. Spiritual World Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹1.80 (-1.1%) on Aug 7, 2026

T. Spiritual World Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1.82 (+4.6%) on Aug 6, 2026

Compliance - Statement On Deviation Or Variation For Proceeds Of Public Issue, Rights Issue, Preferential Issue, Qualified Institutions Placement Etc. - Non - Applicability Of Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements

Aug 5, 2026

Closed ₹1.82 (+4.6%) on Aug 6, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 05Th August, 2026

Aug 5, 2026

Closed ₹1.74 (-4.9%) on Aug 5, 2026

Result - Financial Result For 01St Quarter Ended 30/06/2026

Aug 5, 2026

Closed ₹1.74 (-4.9%) on Aug 5, 2026

T. Spiritual World Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹1.84 (+4.5%) on Jul 27, 2026

Board Meeting Intimation for Standalone Unaudited Financial Results For The 01St Quarter Ended June 30, 2026

Jul 25, 2026

Closed ₹1.84 (+4.5%) on Jul 27, 2026

All T. Spiritual World Limited news

T. Spiritual World Limited on 6ix

News releases
46 in the last 12 months · 102 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about T. Spiritual World Limited.