Stock listing
BSE:TRUEGREEN True Green Bio Energy Ltd Share Price
Follow True Green Bio Energy Ltd into a list and get an email when it puts out news.
Share price · BSE:TRUEGREEN
₹195.85 INR -5.95 (-2.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹192.25 – ₹209.00 INROct 19, 2026
- Volume
- 9,049 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:TRUEGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.85 | -5.95 | -2.9% | ₹209.00 | ₹209.00 | ₹192.25 | 9,049 | |
| ₹201.80 | +15.25 | +8.2% | ₹192.05 | ₹208.70 | ₹189.90 | 26,069 | |
| ₹186.55 | -4.55 | -2.4% | ₹190.00 | ₹199.60 | ₹186.40 | 5,903 | |
| ₹191.10 | +0.45 | +0.2% | ₹190.60 | ₹197.95 | ₹190.60 | 5,333 | |
| ₹190.65 | -9.65 | -4.8% | ₹202.40 | ₹202.40 | ₹183.10 | 8,841 | |
| ₹200.30 | -5.85 | -2.8% | ₹214.00 | ₹218.00 | ₹196.55 | 21,768 | |
| ₹206.15 | +19.45 | +10.4% | ₹195.00 | ₹224.00 | ₹181.00 | 143,605 | |
| ₹186.70 | +30.60 | +19.6% | ₹144.05 | ₹187.30 | ₹144.05 | 79,824 | |
| ₹156.10 | -8.20 | -5.0% | ₹156.10 | ₹156.10 | ₹156.10 | 14,693 | |
| ₹164.30 | -8.60 | -5.0% | ₹172.85 | ₹172.90 | ₹164.30 | 10,216 | |
| ₹172.90 | -9.10 | -5.0% | ₹180.00 | ₹180.20 | ₹172.90 | 6,581 | |
| ₹182.00 | -2.35 | -1.3% | ₹181.20 | ₹189.00 | ₹179.00 | 4,650 | |
| ₹184.35 | -4.30 | -2.3% | ₹194.90 | ₹194.90 | ₹181.20 | 2,868 | |
| ₹188.65 | -0.70 | -0.4% | ₹193.15 | ₹193.15 | ₹183.00 | 1,966 | |
| ₹189.35 | -4.20 | -2.2% | ₹192.00 | ₹195.45 | ₹188.00 | 6,500 | |
| ₹193.55 | -3.40 | -1.7% | ₹196.00 | ₹197.95 | ₹190.00 | 3,526 | |
| ₹196.95 | -0.30 | -0.2% | ₹188.15 | ₹201.90 | ₹188.15 | 2,872 | |
| ₹197.25 | -3.75 | -1.9% | ₹194.20 | ₹203.90 | ₹194.00 | 3,080 | |
| ₹201.00 | +0.85 | +0.4% | ₹201.30 | ₹204.45 | ₹190.25 | 7,992 | |
| ₹200.15 | -9.55 | -4.6% | ₹210.10 | ₹210.10 | ₹199.25 | 15,250 | |
| ₹209.70 | +9.60 | +4.8% | ₹207.00 | ₹210.10 | ₹194.10 | 7,524 | |
| ₹200.10 | +3.70 | +1.9% | ₹196.40 | ₹206.20 | ₹193.00 | 10,281 | |
| ₹196.40 | -1.50 | -0.8% | ₹188.10 | ₹207.00 | ₹188.05 | 19,441 | |
| ₹197.90 | -3.25 | -1.6% | ₹191.25 | ₹202.85 | ₹191.10 | 26,268 | |
| ₹201.15 | -9.55 | -4.5% | ₹201.25 | ₹209.00 | ₹200.20 | 18,653 | |
| ₹210.70 | +0.85 | +0.4% | ₹207.05 | ₹213.70 | ₹202.00 | 21,873 | |
| ₹209.85 | -1.15 | -0.5% | ₹204.00 | ₹214.00 | ₹200.45 | 17,084 | |
| ₹211.00 | -6.40 | -2.9% | ₹216.35 | ₹223.80 | ₹206.55 | 17,440 | |
| ₹217.40 | -5.95 | -2.7% | ₹225.00 | ₹225.00 | ₹216.15 | 16,390 | |
| ₹223.35 | -0.35 | -0.2% | ₹227.70 | ₹227.70 | ₹217.00 | 12,573 | |
| ₹223.70 | -1.45 | -0.6% | ₹225.00 | ₹225.00 | ₹217.05 | 10,195 | |
| ₹225.15 | -6.95 | -3.0% | ₹233.95 | ₹233.95 | ₹220.50 | 14,190 | |
| ₹232.10 | +2.20 | +1.0% | ₹221.15 | ₹236.00 | ₹218.50 | 25,887 | |
| ₹229.90 | -2.35 | -1.0% | ₹231.45 | ₹232.50 | ₹221.00 | 24,657 | |
| ₹232.25 | +0.55 | +0.2% | ₹237.00 | ₹237.00 | ₹221.05 | 25,291 | |
| ₹231.70 | -3.95 | -1.7% | ₹235.65 | ₹238.80 | ₹224.00 | 25,736 | |
| ₹235.65 | +11.20 | +5.0% | ₹232.90 | ₹235.65 | ₹224.00 | 39,158 | |
| ₹224.45 | -5.30 | -2.3% | ₹218.50 | ₹236.00 | ₹218.30 | 35,910 | |
| ₹229.75 | -11.90 | -4.9% | ₹237.00 | ₹237.00 | ₹229.60 | 31,881 | |
| ₹241.65 | -1.25 | -0.5% | ₹230.80 | ₹255.00 | ₹230.80 | 61,171 | |
| ₹242.90 | +11.55 | +5.0% | ₹241.95 | ₹242.90 | ₹233.05 | 81,415 | |
| ₹231.35 | +11.00 | +5.0% | ₹229.90 | ₹231.35 | ₹226.95 | 49,983 | |
| ₹220.35 | +10.45 | +5.0% | ₹220.35 | ₹220.35 | ₹220.00 | 50,962 | |
| ₹209.90 | +9.95 | +5.0% | ₹209.90 | ₹209.90 | ₹209.90 | 38,541 | |
| ₹199.95 | +9.50 | +5.0% | ₹199.95 | ₹199.95 | ₹196.15 | 30,601 | |
| ₹190.45 | +1.80 | +1.0% | ₹188.65 | ₹196.00 | ₹180.20 | 9,282 | |
| ₹188.65 | -0.55 | -0.3% | ₹179.80 | ₹192.00 | ₹179.75 | 13,782 | |
| ₹189.20 | -0.70 | -0.4% | ₹197.00 | ₹197.00 | ₹180.45 | 8,583 | |
| ₹189.90 | +2.15 | +1.1% | ₹184.00 | ₹191.90 | ₹181.00 | 3,932 | |
| ₹187.75 | +5.05 | +2.8% | ₹186.35 | ₹187.95 | ₹178.05 | 3,763 | |
| ₹182.70 | +2.90 | +1.6% | ₹184.95 | ₹184.95 | ₹177.00 | 6,437 | |
| ₹179.80 | +1.25 | +0.7% | ₹178.55 | ₹186.00 | ₹178.55 | 4,133 | |
| ₹178.55 | -6.80 | -3.7% | ₹186.00 | ₹186.00 | ₹178.00 | 5,802 | |
| ₹185.35 | -0.65 | -0.3% | ₹184.10 | ₹190.00 | ₹182.10 | 7,395 | |
| ₹186.00 | -4.95 | -2.6% | ₹191.00 | ₹191.00 | ₹185.00 | 7,519 | |
| ₹190.95 | -0.10 | -0.1% | ₹188.00 | ₹192.00 | ₹182.05 | 10,203 | |
| ₹191.05 | +5.05 | +2.7% | ₹191.80 | ₹191.80 | ₹185.00 | 13,678 | |
| ₹186.00 | 0.00 | 0.0% | ₹191.80 | ₹191.80 | ₹182.10 | 2,246 | |
| ₹186.00 | +0.65 | +0.4% | ₹180.00 | ₹190.80 | ₹178.00 | 12,085 | |
| ₹185.35 | -1.15 | -0.6% | ₹182.00 | ₹191.25 | ₹182.00 | 6,402 | |
| ₹186.50 | -4.00 | -2.1% | ₹197.65 | ₹197.65 | ₹182.05 | 3,299 | |
| ₹190.50 | +2.50 | +1.3% | ₹184.25 | ₹191.50 | ₹180.05 | 5,220 | |
| ₹188.00 | +0.95 | +0.5% | ₹180.10 | ₹193.95 | ₹180.10 | 6,366 | |
| ₹187.05 | -1.40 | -0.7% | ₹194.00 | ₹194.00 | ₹185.00 | 10,007 |
- Ticker
- BSE:TRUEGREEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹186.70 (+19.6%) on Oct 8, 2026
True Green Bio Energy Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹182.00 (-1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹182.00 (-1.3%) on Oct 1, 2026
True Green Bio Energy Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹184.35 (-2.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹184.35 (-2.3%) on Sep 30, 2026
True Green Bio Energy Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹211.00 (-2.9%) on Sep 8, 2026
Letter To Shareholder Containing Weblink And Exact Path For Accessing Annual Report And Notice Of 22Nd Annual General Meeting.
Sep 8, 2026
Closed ₹211.00 (-2.9%) on Sep 8, 2026
True Green Bio Energy Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹209.90 (+5.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹209.90 (+5.0%) on Aug 17, 2026
True Green Bio Energy Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹182.70 (+1.6%) on Aug 6, 2026
True Green Bio Energy Ltd on 6ix
- News releases
- 49 in the last 12 months · 128 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about True Green Bio Energy Ltd.