Stock listing
BSE:TRUEGREEN True Green Bio Energy Ltd Share Price
Follow True Green Bio Energy Ltd into a list and get an email when it puts out news.
Share price · BSE:TRUEGREEN
₹195.10 INR +2.00 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹176.20 – ₹196.00 INRNov 2, 2026
- Volume
- 5,996 sharesNov 2, 2026
- 52-week range
- ₹56.01 – ₹255.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.13M INRMedian day 10,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TRUEGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.10 | +2.00 | +1.0% | ₹182.05 | ₹196.00 | ₹176.20 | 5,996 | |
| ₹193.10 | -2.95 | -1.5% | ₹197.95 | ₹197.95 | ₹188.80 | 3,668 | |
| ₹196.05 | +5.05 | +2.6% | ₹191.95 | ₹197.00 | ₹185.35 | 6,560 | |
| ₹191.00 | +1.70 | +0.9% | ₹191.70 | ₹195.00 | ₹190.00 | 2,566 | |
| ₹189.30 | +4.15 | +2.2% | ₹198.95 | ₹198.95 | ₹186.00 | 7,920 | |
| ₹185.15 | +20.00 | +12.1% | ₹164.35 | ₹195.70 | ₹155.35 | 8,640 | |
| ₹165.15 | -4.90 | -2.9% | ₹160.05 | ₹181.00 | ₹156.05 | 6,930 | |
| ₹170.05 | -11.20 | -6.2% | ₹187.95 | ₹187.95 | ₹168.60 | 12,665 | |
| ₹181.25 | -14.60 | -7.5% | ₹195.85 | ₹195.85 | ₹170.00 | 21,738 | |
| ₹195.85 | -5.95 | -2.9% | ₹209.00 | ₹209.00 | ₹192.25 | 9,049 | |
| ₹201.80 | +15.25 | +8.2% | ₹192.05 | ₹208.70 | ₹189.90 | 26,069 | |
| ₹186.55 | -4.55 | -2.4% | ₹190.00 | ₹199.60 | ₹186.40 | 5,903 | |
| ₹191.10 | +0.45 | +0.2% | ₹190.60 | ₹197.95 | ₹190.60 | 5,333 | |
| ₹190.65 | -9.65 | -4.8% | ₹202.40 | ₹202.40 | ₹183.10 | 8,841 | |
| ₹200.30 | -5.85 | -2.8% | ₹214.00 | ₹218.00 | ₹196.55 | 21,768 | |
| ₹206.15 | +19.45 | +10.4% | ₹195.00 | ₹224.00 | ₹181.00 | 143,605 | |
| ₹186.70 | +30.60 | +19.6% | ₹144.05 | ₹187.30 | ₹144.05 | 79,824 | |
| ₹156.10 | -8.20 | -5.0% | ₹156.10 | ₹156.10 | ₹156.10 | 14,693 | |
| ₹164.30 | -8.60 | -5.0% | ₹172.85 | ₹172.90 | ₹164.30 | 10,216 | |
| ₹172.90 | -9.10 | -5.0% | ₹180.00 | ₹180.20 | ₹172.90 | 6,581 | |
| ₹182.00 | -2.35 | -1.3% | ₹181.20 | ₹189.00 | ₹179.00 | 4,650 | |
| ₹184.35 | -4.30 | -2.3% | ₹194.90 | ₹194.90 | ₹181.20 | 2,868 | |
| ₹188.65 | -0.70 | -0.4% | ₹193.15 | ₹193.15 | ₹183.00 | 1,966 | |
| ₹189.35 | -4.20 | -2.2% | ₹192.00 | ₹195.45 | ₹188.00 | 6,500 | |
| ₹193.55 | -3.40 | -1.7% | ₹196.00 | ₹197.95 | ₹190.00 | 3,526 | |
| ₹196.95 | -0.30 | -0.2% | ₹188.15 | ₹201.90 | ₹188.15 | 2,872 | |
| ₹197.25 | -3.75 | -1.9% | ₹194.20 | ₹203.90 | ₹194.00 | 3,080 | |
| ₹201.00 | +0.85 | +0.4% | ₹201.30 | ₹204.45 | ₹190.25 | 7,992 | |
| ₹200.15 | -9.55 | -4.6% | ₹210.10 | ₹210.10 | ₹199.25 | 15,250 | |
| ₹209.70 | +9.60 | +4.8% | ₹207.00 | ₹210.10 | ₹194.10 | 7,524 | |
| ₹200.10 | +3.70 | +1.9% | ₹196.40 | ₹206.20 | ₹193.00 | 10,281 | |
| ₹196.40 | -1.50 | -0.8% | ₹188.10 | ₹207.00 | ₹188.05 | 19,441 | |
| ₹197.90 | -3.25 | -1.6% | ₹191.25 | ₹202.85 | ₹191.10 | 26,268 | |
| ₹201.15 | -9.55 | -4.5% | ₹201.25 | ₹209.00 | ₹200.20 | 18,653 | |
| ₹210.70 | +0.85 | +0.4% | ₹207.05 | ₹213.70 | ₹202.00 | 21,873 | |
| ₹209.85 | -1.15 | -0.5% | ₹204.00 | ₹214.00 | ₹200.45 | 17,084 | |
| ₹211.00 | -6.40 | -2.9% | ₹216.35 | ₹223.80 | ₹206.55 | 17,440 | |
| ₹217.40 | -5.95 | -2.7% | ₹225.00 | ₹225.00 | ₹216.15 | 16,390 | |
| ₹223.35 | -0.35 | -0.2% | ₹227.70 | ₹227.70 | ₹217.00 | 12,573 | |
| ₹223.70 | -1.45 | -0.6% | ₹225.00 | ₹225.00 | ₹217.05 | 10,195 | |
| ₹225.15 | -6.95 | -3.0% | ₹233.95 | ₹233.95 | ₹220.50 | 14,190 | |
| ₹232.10 | +2.20 | +1.0% | ₹221.15 | ₹236.00 | ₹218.50 | 25,887 | |
| ₹229.90 | -2.35 | -1.0% | ₹231.45 | ₹232.50 | ₹221.00 | 24,657 | |
| ₹232.25 | +0.55 | +0.2% | ₹237.00 | ₹237.00 | ₹221.05 | 25,291 | |
| ₹231.70 | -3.95 | -1.7% | ₹235.65 | ₹238.80 | ₹224.00 | 25,736 | |
| ₹235.65 | +11.20 | +5.0% | ₹232.90 | ₹235.65 | ₹224.00 | 39,158 | |
| ₹224.45 | -5.30 | -2.3% | ₹218.50 | ₹236.00 | ₹218.30 | 35,910 | |
| ₹229.75 | -11.90 | -4.9% | ₹237.00 | ₹237.00 | ₹229.60 | 31,881 | |
| ₹241.65 | -1.25 | -0.5% | ₹230.80 | ₹255.00 | ₹230.80 | 61,171 | |
| ₹242.90 | +11.55 | +5.0% | ₹241.95 | ₹242.90 | ₹233.05 | 81,415 | |
| ₹231.35 | +11.00 | +5.0% | ₹229.90 | ₹231.35 | ₹226.95 | 49,983 | |
| ₹220.35 | +10.45 | +5.0% | ₹220.35 | ₹220.35 | ₹220.00 | 50,962 | |
| ₹209.90 | +9.95 | +5.0% | ₹209.90 | ₹209.90 | ₹209.90 | 38,541 | |
| ₹199.95 | +9.50 | +5.0% | ₹199.95 | ₹199.95 | ₹196.15 | 30,601 | |
| ₹190.45 | +1.80 | +1.0% | ₹188.65 | ₹196.00 | ₹180.20 | 9,282 | |
| ₹188.65 | -0.55 | -0.3% | ₹179.80 | ₹192.00 | ₹179.75 | 13,782 | |
| ₹189.20 | -0.70 | -0.4% | ₹197.00 | ₹197.00 | ₹180.45 | 8,583 | |
| ₹189.90 | +2.15 | +1.1% | ₹184.00 | ₹191.90 | ₹181.00 | 3,932 | |
| ₹187.75 | +5.05 | +2.8% | ₹186.35 | ₹187.95 | ₹178.05 | 3,763 | |
| ₹182.70 | +2.90 | +1.6% | ₹184.95 | ₹184.95 | ₹177.00 | 6,437 | |
| ₹179.80 | +1.25 | +0.7% | ₹178.55 | ₹186.00 | ₹178.55 | 4,133 | |
| ₹178.55 | -6.80 | -3.7% | ₹186.00 | ₹186.00 | ₹178.00 | 5,802 | |
| ₹185.35 | -0.65 | -0.3% | ₹184.10 | ₹190.00 | ₹182.10 | 7,395 |
- Ticker
- BSE:TRUEGREEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Of The Company For The Quarter Ended September 30, 2026
Oct 26, 2026
Closed ₹189.30 (+2.2%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹186.70 (+19.6%) on Oct 8, 2026
True Green Bio Energy Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹182.00 (-1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹182.00 (-1.3%) on Oct 1, 2026
True Green Bio Energy Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹184.35 (-2.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹184.35 (-2.3%) on Sep 30, 2026
True Green Bio Energy Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹211.00 (-2.9%) on Sep 8, 2026
Letter To Shareholder Containing Weblink And Exact Path For Accessing Annual Report And Notice Of 22Nd Annual General Meeting.
Sep 8, 2026
Closed ₹211.00 (-2.9%) on Sep 8, 2026
True Green Bio Energy Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹209.90 (+5.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹209.90 (+5.0%) on Aug 17, 2026
True Green Bio Energy Ltd on 6ix
- News releases
- 48 in the last 12 months · 129 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about True Green Bio Energy Ltd.