Stock listing
BSE:TRL Taylormade Renewables Ltd. Share Price
Follow Taylormade Renewables Ltd. into a list and get an email when it puts out news.
Share price · BSE:TRL
₹58.03 INR +2.76 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹52.60 – ₹58.03 INROct 30, 2026
- Volume
- 30,615 sharesOct 30, 2026
- 52-week range
- ₹52.00 – ₹174.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹876,304 INRMedian day 9,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.03 | +2.76 | +5.0% | ₹52.60 | ₹58.03 | ₹52.60 | 30,615 | |
| ₹55.27 | -1.89 | -3.3% | ₹56.60 | ₹56.60 | ₹55.10 | 8,635 | |
| ₹57.16 | +1.26 | +2.3% | ₹57.50 | ₹58.69 | ₹54.05 | 17,752 | |
| ₹55.90 | +1.10 | +2.0% | ₹54.99 | ₹55.95 | ₹53.00 | 8,618 | |
| ₹54.80 | -1.20 | -2.1% | ₹54.88 | ₹54.88 | ₹53.40 | 3,702 | |
| ₹56.00 | -0.50 | -0.9% | ₹57.06 | ₹58.00 | ₹54.04 | 2,552 | |
| ₹56.50 | -0.70 | -1.2% | ₹57.21 | ₹57.21 | ₹55.00 | 4,168 | |
| ₹57.20 | -2.92 | -4.9% | ₹60.00 | ₹60.00 | ₹57.12 | 6,264 | |
| ₹60.12 | -3.16 | -5.0% | ₹65.70 | ₹65.70 | ₹60.12 | 4,596 | |
| ₹63.28 | +3.01 | +5.0% | ₹63.00 | ₹63.28 | ₹62.90 | 6,709 | |
| ₹60.27 | +2.87 | +5.0% | ₹60.20 | ₹60.27 | ₹60.00 | 11,438 | |
| ₹57.40 | +2.73 | +5.0% | ₹54.00 | ₹57.40 | ₹54.00 | 7,675 | |
| ₹54.67 | +1.52 | +2.9% | ₹53.15 | ₹55.80 | ₹52.00 | 11,781 | |
| ₹53.15 | -1.95 | -3.5% | ₹55.10 | ₹55.49 | ₹53.00 | 10,890 | |
| ₹55.10 | +0.64 | +1.2% | ₹54.00 | ₹55.55 | ₹53.37 | 6,560 | |
| ₹54.46 | -0.13 | -0.2% | ₹54.99 | ₹56.80 | ₹54.00 | 13,478 | |
| ₹54.59 | -1.88 | -3.3% | ₹55.15 | ₹56.90 | ₹54.01 | 11,160 | |
| ₹56.47 | +1.04 | +1.9% | ₹56.55 | ₹56.55 | ₹55.00 | 4,992 | |
| ₹55.43 | +0.21 | +0.4% | ₹54.25 | ₹56.00 | ₹54.25 | 5,936 | |
| ₹55.22 | -0.98 | -1.7% | ₹56.20 | ₹56.20 | ₹54.15 | 9,432 | |
| ₹56.20 | -0.18 | -0.3% | ₹55.25 | ₹57.88 | ₹55.25 | 3,638 | |
| ₹56.38 | -0.45 | -0.8% | ₹57.03 | ₹58.00 | ₹56.00 | 6,466 | |
| ₹56.83 | -1.89 | -3.2% | ₹58.89 | ₹59.00 | ₹56.55 | 9,380 | |
| ₹58.72 | -2.07 | -3.4% | ₹59.20 | ₹61.18 | ₹58.00 | 14,983 | |
| ₹60.79 | -1.22 | -2.0% | ₹62.63 | ₹62.63 | ₹59.15 | 4,656 | |
| ₹62.01 | +1.48 | +2.4% | ₹62.99 | ₹62.99 | ₹59.05 | 7,599 | |
| ₹60.53 | +1.82 | +3.1% | ₹59.05 | ₹61.20 | ₹59.05 | 16,623 | |
| ₹58.71 | +2.75 | +4.9% | ₹55.05 | ₹58.75 | ₹55.05 | 10,992 | |
| ₹55.96 | +1.14 | +2.1% | ₹54.05 | ₹56.80 | ₹54.05 | 4,393 | |
| ₹54.82 | -1.47 | -2.6% | ₹56.00 | ₹57.48 | ₹54.00 | 9,192 | |
| ₹56.29 | -2.55 | -4.3% | ₹59.94 | ₹59.94 | ₹56.00 | 19,613 | |
| ₹58.84 | -1.01 | -1.7% | ₹59.60 | ₹59.99 | ₹58.00 | 6,954 | |
| ₹59.85 | -2.14 | -3.5% | ₹59.80 | ₹61.40 | ₹59.16 | 6,140 | |
| ₹61.99 | -0.51 | -0.8% | ₹61.25 | ₹62.98 | ₹59.50 | 14,255 | |
| ₹62.50 | +1.05 | +1.7% | ₹58.55 | ₹63.20 | ₹58.55 | 19,696 | |
| ₹61.45 | +0.14 | +0.2% | ₹59.10 | ₹63.40 | ₹59.10 | 2,806 | |
| ₹61.31 | -0.99 | -1.6% | ₹61.50 | ₹63.50 | ₹61.01 | 4,991 | |
| ₹62.30 | -0.43 | -0.7% | ₹62.73 | ₹64.00 | ₹61.30 | 6,752 | |
| ₹62.73 | +0.73 | +1.2% | ₹61.30 | ₹62.79 | ₹61.30 | 3,638 | |
| ₹62.00 | +0.42 | +0.7% | ₹64.65 | ₹64.65 | ₹61.54 | 6,363 | |
| ₹61.58 | -1.14 | -1.8% | ₹62.72 | ₹63.32 | ₹61.30 | 6,300 | |
| ₹62.72 | +0.31 | +0.5% | ₹62.66 | ₹63.75 | ₹61.10 | 9,480 | |
| ₹62.41 | +0.47 | +0.8% | ₹61.99 | ₹62.90 | ₹60.11 | 9,698 | |
| ₹61.94 | +0.33 | +0.5% | ₹61.89 | ₹62.50 | ₹61.00 | 8,165 | |
| ₹61.61 | +0.51 | +0.8% | ₹61.10 | ₹63.58 | ₹61.10 | 8,718 | |
| ₹61.10 | -1.13 | -1.8% | ₹62.10 | ₹62.10 | ₹60.50 | 12,100 | |
| ₹62.23 | -2.18 | -3.4% | ₹64.70 | ₹64.70 | ₹61.19 | 25,727 | |
| ₹64.41 | -0.81 | -1.2% | ₹64.67 | ₹67.80 | ₹62.00 | 15,203 | |
| ₹65.22 | +1.27 | +2.0% | ₹63.90 | ₹67.10 | ₹60.76 | 24,390 | |
| ₹63.95 | -3.36 | -5.0% | ₹64.00 | ₹65.70 | ₹63.95 | 15,499 | |
| ₹67.31 | -3.54 | -5.0% | ₹67.31 | ₹67.31 | ₹67.31 | 3,285 | |
| ₹70.85 | -3.72 | -5.0% | ₹70.85 | ₹70.85 | ₹70.85 | 12,174 | |
| ₹74.57 | +1.64 | +2.2% | ₹76.50 | ₹76.57 | ₹70.67 | 47,554 | |
| ₹72.93 | +3.47 | +5.0% | ₹69.46 | ₹72.93 | ₹66.16 | 24,908 | |
| ₹69.46 | -3.65 | -5.0% | ₹69.46 | ₹72.39 | ₹69.46 | 55,139 | |
| ₹73.11 | -3.84 | -5.0% | ₹80.79 | ₹80.79 | ₹73.11 | 110,392 | |
| ₹76.95 | +3.66 | +5.0% | ₹76.95 | ₹76.95 | ₹76.95 | 5,838 | |
| ₹73.29 | +3.49 | +5.0% | ₹73.29 | ₹73.29 | ₹73.29 | 6,650 | |
| ₹69.80 | +3.32 | +5.0% | ₹69.80 | ₹69.80 | ₹69.80 | 5,731 | |
| ₹66.48 | +3.16 | +5.0% | ₹66.48 | ₹66.48 | ₹66.00 | 10,571 | |
| ₹63.32 | +3.01 | +5.0% | ₹61.89 | ₹63.32 | ₹59.16 | 12,999 | |
| ₹60.31 | +2.62 | +4.5% | ₹59.40 | ₹60.31 | ₹55.73 | 40,148 | |
| ₹57.69 | -0.97 | -1.7% | ₹59.80 | ₹59.80 | ₹57.00 | 24,027 | |
| ₹58.66 | -1.28 | -2.1% | ₹60.53 | ₹61.74 | ₹57.89 | 22,161 |
- Ticker
- BSE:TRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company
Latest news
Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company
Oct 16, 2026
Closed ₹60.12 (-5.0%) on Oct 19, 2026
Taylormade Renewables Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹55.22 (-1.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹55.22 (-1.7%) on Oct 1, 2026
Taylormade Renewables Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹70.85 (-5.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Aug 14, 2026
Closed ₹70.85 (-5.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated, August 14, 2026, AndUn-Audited Standalone And Consolidated Financial Results For The Quarter Ended June 30, 2026
Aug 14, 2026
Closed ₹70.85 (-5.0%) on Aug 17, 2026
Taylormade Renewables Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹87.39 (-3.1%) on Jun 29, 2026
Closure of Trading Window
Jun 29, 2026
Closed ₹87.39 (-3.1%) on Jun 29, 2026
Taylormade Renewables Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹90.22 (0.0%) on Jun 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Jun 26, 2026
Closed ₹90.22 (0.0%) on Jun 26, 2026
Decks
Phillip Capital investor conference (November 2024)
Conference · 21 slides · Nov 27, 2024
Investor Presentation (2024)
Investor deck · 38 slides · 2024
Taylormade Renewables Ltd. on 6ix
- News releases
- 64 in the last 12 months · 196 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 27, 2024
Log in to ask 6ix AI your own questions about Taylormade Renewables Ltd.