Stock listing
BSE:TRITONV Triton Valves Limited Share Price
Home listing (BSE) of Triton Valves Limited
Follow Triton Valves Limited into a list and get an email when it puts out news.
Share price · BSE:TRITONV
₹997.25 INR -24.75 (-2.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹991.10 – ₹1,047.90 INROct 22, 2026
- Volume
- 556 sharesOct 22, 2026
- 52-week range
- ₹650.25 – ₹1,330.95 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TRITONV · Home | ₹997.25 INR | -24.75 (-2.4%) | 556 | ₹1,047.90 | ₹1,047.90 | ₹991.10 | ₹1,022.00 | Close on Oct 22, 2026 |
| NSE:TRITONV | ₹990.30 INR | -23.30 (-2.3%) | 861 | ₹1,013.60 | ₹1,025.00 | ₹978.10 | ₹1,013.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:TRITONV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹997.25 | -24.75 | -2.4% | ₹1,047.90 | ₹1,047.90 | ₹991.10 | 556 | |
| ₹1,022.00 | -0.50 | 0.0% | ₹1,040.00 | ₹1,053.00 | ₹1,005.60 | 459 | |
| ₹1,022.50 | -29.75 | -2.8% | ₹1,032.00 | ₹1,064.95 | ₹1,011.20 | 105 | |
| ₹1,052.25 | +2.35 | +0.2% | ₹1,025.50 | ₹1,075.00 | ₹1,025.50 | 243 | |
| ₹1,049.90 | -4.30 | -0.4% | ₹1,054.20 | ₹1,073.00 | ₹1,028.00 | 166 | |
| ₹1,054.20 | +11.80 | +1.1% | ₹1,063.95 | ₹1,078.60 | ₹1,050.00 | 197 | |
| ₹1,042.40 | -1.00 | -0.1% | ₹1,043.00 | ₹1,062.00 | ₹1,027.00 | 788 | |
| ₹1,043.40 | -8.65 | -0.8% | ₹1,052.05 | ₹1,052.05 | ₹1,025.40 | 86 | |
| ₹1,052.05 | +20.50 | +2.0% | ₹1,032.95 | ₹1,060.00 | ₹1,030.00 | 306 | |
| ₹1,031.55 | -13.60 | -1.3% | ₹1,055.65 | ₹1,055.65 | ₹1,025.20 | 166 | |
| ₹1,045.15 | -47.35 | -4.3% | ₹1,092.50 | ₹1,103.45 | ₹1,045.00 | 359 | |
| ₹1,092.50 | +26.05 | +2.4% | ₹1,092.95 | ₹1,097.95 | ₹1,073.05 | 453 | |
| ₹1,066.45 | -14.05 | -1.3% | ₹1,117.95 | ₹1,118.00 | ₹1,050.05 | 613 | |
| ₹1,080.50 | +0.55 | +0.1% | ₹1,100.00 | ₹1,109.00 | ₹1,060.20 | 826 | |
| ₹1,079.95 | +4.95 | +0.5% | ₹1,108.00 | ₹1,108.00 | ₹1,075.00 | 245 | |
| ₹1,075.00 | -29.00 | -2.6% | ₹1,120.00 | ₹1,120.00 | ₹1,046.45 | 601 | |
| ₹1,104.00 | -2.35 | -0.2% | ₹1,144.00 | ₹1,144.00 | ₹1,095.00 | 44 | |
| ₹1,106.35 | -8.35 | -0.7% | ₹1,055.00 | ₹1,119.85 | ₹1,048.95 | 897 | |
| ₹1,114.70 | -13.20 | -1.2% | ₹1,105.00 | ₹1,137.95 | ₹1,105.00 | 164 | |
| ₹1,127.90 | +47.55 | +4.4% | ₹1,080.00 | ₹1,150.00 | ₹1,079.00 | 701 | |
| ₹1,080.35 | +6.30 | +0.6% | ₹1,098.95 | ₹1,098.95 | ₹1,079.95 | 1,001 | |
| ₹1,074.05 | -5.95 | -0.6% | ₹1,100.00 | ₹1,103.80 | ₹1,058.50 | 482 | |
| ₹1,080.00 | +0.40 | 0.0% | ₹1,095.00 | ₹1,104.95 | ₹1,073.55 | 348 | |
| ₹1,079.60 | +20.60 | +1.9% | ₹1,059.00 | ₹1,085.00 | ₹1,059.00 | 566 | |
| ₹1,059.00 | +9.20 | +0.9% | ₹1,039.40 | ₹1,060.00 | ₹1,030.00 | 211 | |
| ₹1,049.80 | -42.75 | -3.9% | ₹1,092.55 | ₹1,092.60 | ₹1,041.00 | 1,650 | |
| ₹1,092.55 | -45.45 | -4.0% | ₹1,154.00 | ₹1,154.00 | ₹1,072.50 | 1,274 | |
| ₹1,138.00 | +7.40 | +0.7% | ₹1,159.70 | ₹1,159.70 | ₹1,120.00 | 268 | |
| ₹1,130.60 | +4.65 | +0.4% | ₹1,105.45 | ₹1,147.00 | ₹1,101.05 | 1,139 | |
| ₹1,125.95 | -14.05 | -1.2% | ₹1,139.00 | ₹1,143.80 | ₹1,116.75 | 139 | |
| ₹1,140.00 | +2.40 | +0.2% | ₹1,144.95 | ₹1,152.00 | ₹1,140.00 | 1,333 | |
| ₹1,137.60 | +15.65 | +1.4% | ₹1,122.90 | ₹1,148.00 | ₹1,109.90 | 572 | |
| ₹1,121.95 | -7.55 | -0.7% | ₹1,144.10 | ₹1,144.10 | ₹1,120.00 | 576 | |
| ₹1,129.50 | -10.35 | -0.9% | ₹1,148.85 | ₹1,148.85 | ₹1,120.00 | 549 | |
| ₹1,139.85 | +6.45 | +0.6% | ₹1,155.00 | ₹1,155.00 | ₹1,128.00 | 560 | |
| ₹1,133.40 | -18.50 | -1.6% | ₹1,154.15 | ₹1,163.95 | ₹1,125.00 | 1,240 | |
| ₹1,151.90 | +7.90 | +0.7% | ₹1,167.95 | ₹1,169.00 | ₹1,132.00 | 1,546 | |
| ₹1,144.00 | +18.90 | +1.7% | ₹1,139.90 | ₹1,172.00 | ₹1,120.00 | 1,686 | |
| ₹1,125.10 | -8.85 | -0.8% | ₹1,155.00 | ₹1,155.00 | ₹1,125.00 | 199 | |
| ₹1,133.95 | -11.60 | -1.0% | ₹1,158.00 | ₹1,168.00 | ₹1,119.65 | 1,790 | |
| ₹1,145.55 | -9.75 | -0.8% | ₹1,183.95 | ₹1,210.00 | ₹1,145.00 | 5,170 | |
| ₹1,155.30 | -10.70 | -0.9% | ₹1,193.00 | ₹1,193.00 | ₹1,130.00 | 2,205 | |
| ₹1,166.00 | -16.70 | -1.4% | ₹1,195.05 | ₹1,196.00 | ₹1,155.20 | 4,612 | |
| ₹1,182.70 | +29.25 | +2.5% | ₹1,179.90 | ₹1,208.00 | ₹1,147.00 | 18,405 | |
| ₹1,153.45 | -4.65 | -0.4% | ₹1,164.00 | ₹1,175.00 | ₹1,131.10 | 2,804 | |
| ₹1,158.10 | +3.25 | +0.3% | ₹1,153.80 | ₹1,165.00 | ₹1,120.00 | 4,750 | |
| ₹1,154.85 | +45.65 | +4.1% | ₹1,200.00 | ₹1,330.95 | ₹1,133.00 | 35,983 | |
| ₹1,109.20 | +34.70 | +3.2% | ₹1,094.90 | ₹1,139.95 | ₹1,085.00 | 3,811 | |
| ₹1,074.50 | -11.60 | -1.1% | ₹1,115.00 | ₹1,150.00 | ₹1,060.00 | 2,599 | |
| ₹1,086.10 | -5.60 | -0.5% | ₹1,100.00 | ₹1,100.00 | ₹1,070.05 | 1,229 | |
| ₹1,091.70 | +41.65 | +4.0% | ₹1,070.00 | ₹1,100.05 | ₹1,060.00 | 3,012 | |
| ₹1,050.05 | -7.75 | -0.7% | ₹1,030.05 | ₹1,058.95 | ₹1,030.05 | 1,218 | |
| ₹1,057.80 | +17.25 | +1.7% | ₹1,054.00 | ₹1,059.90 | ₹1,020.55 | 1,068 | |
| ₹1,040.55 | -0.50 | 0.0% | ₹1,055.00 | ₹1,055.00 | ₹1,021.10 | 569 | |
| ₹1,041.05 | +7.60 | +0.7% | ₹1,054.85 | ₹1,066.40 | ₹1,011.00 | 1,249 | |
| ₹1,033.45 | 0.00 | 0.0% | ₹1,048.85 | ₹1,080.00 | ₹1,025.00 | 3,015 | |
| ₹1,033.45 | +50.25 | +5.1% | ₹1,009.90 | ₹1,071.00 | ₹1,009.85 | 6,013 | |
| ₹983.20 | -7.20 | -0.7% | ₹1,008.95 | ₹1,020.50 | ₹982.00 | 2,529 | |
| ₹990.40 | +6.85 | +0.7% | ₹980.00 | ₹1,010.00 | ₹980.00 | 3,149 | |
| ₹983.55 | -19.35 | -1.9% | ₹1,020.00 | ₹1,020.00 | ₹971.00 | 4,891 | |
| ₹1,002.90 | -1.60 | -0.2% | ₹1,014.95 | ₹1,015.00 | ₹998.00 | 4,845 | |
| ₹1,004.50 | -15.25 | -1.5% | ₹1,021.00 | ₹1,021.00 | ₹1,000.00 | 3,268 | |
| ₹1,019.75 | -0.65 | -0.1% | ₹1,049.00 | ₹1,049.00 | ₹1,012.15 | 3,248 | |
| ₹1,020.40 | -74.60 | -6.8% | ₹1,080.00 | ₹1,122.40 | ₹1,005.00 | 13,907 |
- Ticker
- BSE:TRITONV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1,043.40 (-0.8%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹1,066.45 (-1.3%) on Oct 5, 2026
Triton Valves Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,137.60 (+1.4%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹1,137.60 (+1.4%) on Sep 4, 2026
Triton Valves Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹1,133.40 (-1.6%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Aug 28, 2026
Closed ₹1,133.40 (-1.6%) on Aug 31, 2026
Triton Valves Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1,145.55 (-0.8%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Aug 21, 2026
Closed ₹1,145.55 (-0.8%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Aug 21, 2026
Closed ₹1,155.30 (-0.9%) on Aug 21, 2026
Triton Valves Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,153.45 (-0.4%) on Aug 18, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 21, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 20, 2026
Q2 FY26 Earnings Presentation
Earnings · 12 slides · Nov 14, 2025
Q3 FY25 Earnings Presentation
Earnings · 7 slides · February 2025
Triton Valves Limited on 6ix
- News releases
- 60 in the last 12 months · 145 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 21, 2026
Where Triton Valves Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TRITONV · Home listing · This page | BSE | India | INR |
| NSE:TRITONV | NSE | India | INR |
Log in to ask 6ix AI your own questions about Triton Valves Limited.