Stock listing

BSE:TRINITYLEA Trinity League India Ltd. Share Price

Follow Trinity League India Ltd. into a list and get an email when it puts out news.

Share price · BSE:TRINITYLEA

₹8.85 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -26.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹8.85 – ₹8.85 INROct 29, 2026
52-week range
₹8.37 – ₹14.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹1,194 INRMedian day 5 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Trinity League India Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TRINITYLEA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.850.000.0%₹8.85₹8.85₹8.850
₹8.85-0.46-4.9%₹8.85₹8.85₹8.852
₹9.310.000.0%₹9.31₹9.31₹9.319
₹9.310.000.0%₹9.31₹9.31₹9.310
₹9.310.000.0%₹9.31₹9.31₹9.310
₹9.310.000.0%₹9.31₹9.31₹9.3115
₹9.310.000.0%₹9.31₹9.31₹9.310
₹9.31-0.48-4.9%₹9.31₹9.31₹9.31210
₹9.790.000.0%₹9.79₹9.79₹9.790
₹9.790.000.0%₹9.79₹9.79₹9.790
₹9.790.000.0%₹9.79₹9.79₹9.794
₹9.790.000.0%₹9.79₹9.79₹9.791
₹9.790.000.0%₹9.79₹9.79₹9.790
₹9.790.000.0%₹9.79₹9.79₹9.790
₹9.79-0.23-2.3%₹9.79₹9.79₹9.79380
₹10.020.000.0%₹10.02₹10.02₹10.020
₹10.020.000.0%₹10.02₹10.02₹10.021
₹10.020.000.0%₹10.02₹10.02₹10.022
₹10.02+0.47+4.9%₹10.02₹10.02₹10.02297
₹9.55+0.45+4.9%₹9.10₹9.55₹9.1036
₹9.10+0.04+0.4%₹9.10₹9.10₹9.101
₹9.060.000.0%₹9.06₹9.06₹9.060
₹9.06-0.44-4.6%₹9.97₹9.97₹9.0681
₹9.50+0.09+1.0%₹9.41₹9.50₹9.41193
₹9.410.000.0%₹9.41₹9.41₹9.410
₹9.41+0.44+4.9%₹9.41₹9.41₹9.411
₹8.970.000.0%₹8.97₹8.97₹8.970
₹8.97+0.14+1.6%₹8.90₹8.97₹8.906
₹8.83+0.09+1.0%₹8.83₹8.83₹8.8378
₹8.74-0.46-5.0%₹8.74₹8.74₹8.74130
₹9.200.000.0%₹9.20₹9.20₹9.200
₹9.20-0.45-4.7%₹9.60₹9.60₹9.206
₹9.650.000.0%₹9.65₹9.65₹9.650
₹9.65-0.05-0.5%₹9.66₹9.66₹9.656
₹9.70+0.40+4.3%₹9.30₹9.76₹9.30207
₹9.30+0.38+4.3%₹8.93₹9.30₹8.90210
₹8.92+0.42+4.9%₹8.92₹8.92₹8.921
₹8.50+0.13+1.6%₹8.50₹8.50₹8.50156
₹8.37-0.44-5.0%₹8.37₹8.37₹8.3732
₹8.81-0.46-5.0%₹8.85₹8.85₹8.8137
₹9.27-0.48-4.9%₹9.80₹9.80₹9.2739
₹9.75-0.50-4.9%₹10.75₹10.76₹9.754,172
₹10.25+0.20+2.0%₹10.55₹10.55₹10.258
₹10.050.000.0%₹10.05₹10.05₹10.050
₹10.050.000.0%₹10.05₹10.05₹10.057
₹10.05+0.45+4.7%₹9.12₹10.05₹9.121,019
₹9.60-0.10-1.0%₹9.70₹9.70₹9.60289
₹9.70-0.10-1.0%₹9.76₹9.76₹9.703
₹9.800.000.0%₹9.80₹9.80₹9.801
₹9.80-0.50-4.9%₹9.80₹9.80₹9.803
₹10.30-0.25-2.4%₹10.30₹10.30₹10.308
₹10.55-0.55-5.0%₹11.00₹11.00₹10.5547
₹11.100.000.0%₹11.10₹11.10₹11.100
₹11.100.000.0%₹11.10₹11.10₹11.101
₹11.100.000.0%₹11.10₹11.10₹11.100
₹11.10+0.10+0.9%₹11.20₹11.20₹11.106
₹11.00-0.10-0.9%₹11.00₹11.00₹11.005
₹11.100.000.0%₹11.10₹11.10₹11.104
₹11.10-0.03-0.3%₹11.10₹11.10₹11.105
₹11.13+0.53+5.0%₹11.13₹11.13₹11.1314
₹10.60-0.55-4.9%₹11.15₹11.15₹10.604
₹11.150.000.0%₹11.15₹11.15₹11.155
₹11.15+0.51+4.8%₹11.15₹11.15₹11.15104
₹10.64-0.56-5.0%₹11.76₹11.76₹10.6411
Ticker
BSE:TRINITYLEA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Trinity League India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹9.55 (+4.9%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹9.55 (+4.9%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹9.55 (+4.9%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹9.55 (+4.9%) on Sep 30, 2026

Trinity League India Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.30 (+4.3%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹9.30 (+4.3%) on Sep 7, 2026

Trinity League India Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹8.92 (+4.9%) on Sep 4, 2026

38Th Annual General Meeting To Be Held On Wednesday, 30Th September, 2026

Sep 4, 2026

Closed ₹8.92 (+4.9%) on Sep 4, 2026

Intimation Of Book Closure For Ensuing Annual General Meeting

Sep 4, 2026

Closed ₹8.92 (+4.9%) on Sep 4, 2026

Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On Friday, September 4, 2026

Sep 4, 2026

Closed ₹8.92 (+4.9%) on Sep 4, 2026

All Trinity League India Ltd. news

Trinity League India Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
39 in the last 12 months · 92 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Trinity League India Ltd.