Stock listing
BSE:TRAVELS Travels & Rentals Ltd. Share Price
Follow Travels & Rentals Ltd. into a list and get an email when it puts out news.
Share price · BSE:TRAVELS
₹8.48 INR +1.23 (+17.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹7.50 – ₹8.50 INRNov 5, 2026
- Volume
- 18,000 sharesNov 5, 2026
- 52-week range
- ₹7.00 – ₹35.87 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹95,683 INRMedian day 6,000 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:TRAVELS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.48 | +1.23 | +17.0% | ₹7.50 | ₹8.50 | ₹7.50 | 18,000 | |
| ₹7.25 | 0.00 | 0.0% | ₹7.00 | ₹7.25 | ₹7.00 | 9,000 | |
| ₹7.25 | -0.35 | -4.6% | ₹7.25 | ₹7.25 | ₹7.25 | 3,000 | |
| ₹7.60 | +0.10 | +1.3% | ₹7.60 | ₹7.60 | ₹7.60 | 3,000 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 3,000 | |
| ₹7.50 | -0.70 | -8.5% | ₹7.50 | ₹7.50 | ₹7.50 | 3,000 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 0 | |
| ₹8.20 | -0.80 | -8.9% | ₹9.00 | ₹9.00 | ₹7.20 | 102,000 | |
| ₹9.00 | +1.25 | +16.1% | ₹8.69 | ₹9.00 | ₹8.69 | 27,000 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 0 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 0 | |
| ₹7.75 | -1.15 | -12.9% | ₹8.31 | ₹8.31 | ₹7.75 | 9,000 | |
| ₹8.90 | +0.90 | +11.3% | ₹8.90 | ₹8.90 | ₹8.90 | 3,000 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | -0.32 | -3.8% | ₹8.30 | ₹8.30 | ₹8.00 | 18,000 | |
| ₹8.32 | 0.00 | 0.0% | ₹8.32 | ₹8.32 | ₹8.32 | 0 | |
| ₹8.32 | 0.00 | 0.0% | ₹8.32 | ₹8.32 | ₹8.32 | 0 | |
| ₹8.32 | +0.02 | +0.2% | ₹9.00 | ₹9.00 | ₹8.32 | 9,000 | |
| ₹8.30 | -0.70 | -7.8% | ₹9.10 | ₹9.10 | ₹8.30 | 9,000 | |
| ₹9.00 | +0.99 | +12.4% | ₹8.50 | ₹9.61 | ₹8.31 | 18,000 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 0 | |
| ₹8.01 | 0.00 | 0.0% | ₹8.01 | ₹8.01 | ₹8.01 | 0 | |
| ₹8.01 | -0.10 | -1.2% | ₹8.00 | ₹8.01 | ₹8.00 | 6,000 | |
| ₹8.11 | -0.88 | -9.8% | ₹8.89 | ₹8.90 | ₹8.11 | 45,000 | |
| ₹8.99 | +0.75 | +9.1% | ₹8.99 | ₹8.99 | ₹8.99 | 3,000 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | 0.00 | 0.0% | ₹8.24 | ₹8.24 | ₹8.24 | 0 | |
| ₹8.24 | -1.05 | -11.3% | ₹9.29 | ₹9.29 | ₹7.67 | 39,000 | |
| ₹9.29 | +1.29 | +16.1% | ₹8.00 | ₹9.29 | ₹8.00 | 6,000 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | -0.95 | -10.6% | ₹8.00 | ₹8.00 | ₹8.00 | 9,000 | |
| ₹8.95 | 0.00 | 0.0% | ₹8.95 | ₹8.95 | ₹8.95 | 0 | |
| ₹8.95 | +0.45 | +5.3% | ₹9.50 | ₹9.50 | ₹8.94 | 9,000 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | +0.50 | +6.3% | ₹9.20 | ₹9.20 | ₹8.50 | 12,000 | |
| ₹8.00 | -0.39 | -4.6% | ₹8.39 | ₹8.39 | ₹8.00 | 18,000 | |
| ₹8.39 | +0.08 | +1.0% | ₹8.39 | ₹8.39 | ₹8.39 | 3,000 | |
| ₹8.31 | -0.68 | -7.6% | ₹8.08 | ₹8.59 | ₹8.02 | 21,000 | |
| ₹8.99 | 0.00 | 0.0% | ₹8.99 | ₹8.99 | ₹8.99 | 0 | |
| ₹8.99 | -0.51 | -5.4% | ₹9.00 | ₹9.00 | ₹8.80 | 9,000 | |
| ₹9.50 | -0.97 | -9.3% | ₹9.60 | ₹9.60 | ₹9.50 | 6,000 | |
| ₹10.47 | +0.47 | +4.7% | ₹10.00 | ₹10.50 | ₹10.00 | 27,000 | |
| ₹10.00 | +0.62 | +6.6% | ₹10.70 | ₹10.70 | ₹9.60 | 27,000 | |
| ₹9.38 | +1.03 | +12.3% | ₹9.50 | ₹9.50 | ₹9.36 | 15,000 | |
| ₹8.35 | +1.09 | +15.0% | ₹7.20 | ₹8.35 | ₹7.20 | 15,000 | |
| ₹7.26 | -0.25 | -3.3% | ₹7.58 | ₹8.17 | ₹7.01 | 18,000 | |
| ₹7.51 | -0.37 | -4.7% | ₹7.55 | ₹7.59 | ₹7.51 | 18,000 | |
| ₹7.88 | -0.71 | -8.3% | ₹8.00 | ₹8.00 | ₹7.80 | 9,000 | |
| ₹8.59 | +0.39 | +4.8% | ₹9.10 | ₹9.10 | ₹8.48 | 18,000 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 0 | |
| ₹8.20 | -0.50 | -5.7% | ₹8.20 | ₹8.20 | ₹8.20 | 3,000 | |
| ₹8.70 | +0.32 | +3.8% | ₹8.65 | ₹8.74 | ₹8.65 | 6,000 | |
| ₹8.38 | -0.77 | -8.4% | ₹10.49 | ₹10.49 | ₹8.38 | 21,000 | |
| ₹9.15 | -0.85 | -8.5% | ₹9.65 | ₹9.65 | ₹9.00 | 18,000 | |
| ₹10.00 | -0.29 | -2.8% | ₹10.49 | ₹10.49 | ₹9.01 | 30,000 | |
| ₹10.29 | +0.49 | +5.0% | ₹9.40 | ₹10.98 | ₹9.40 | 39,000 | |
| ₹9.80 | +1.01 | +11.5% | ₹10.19 | ₹10.19 | ₹9.50 | 18,000 | |
| ₹8.79 | 0.00 | 0.0% | ₹8.79 | ₹8.79 | ₹8.79 | 0 | |
| ₹8.79 | +0.79 | +9.9% | ₹8.79 | ₹8.79 | ₹8.79 | 3,000 |
- Ticker
- BSE:TRAVELS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Travels & Rentals Ltd. Press Release Aug 12 2026
Latest news
Travels & Rentals Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹9.15 (-8.5%) on Aug 12, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Aug 12, 2026
Closed ₹9.15 (-8.5%) on Aug 12, 2026
Reply To The Clarification Sought On Movement In Price Of The Shares Of The Company Across Exchange Under Regulation 30 Of The SEBI (LODR) Regulations, 2015.
Aug 12, 2026
Closed ₹9.15 (-8.5%) on Aug 12, 2026
Travels & Rentals Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹9.43 (-4.9%) on Jun 23, 2026
Travels & Rentals Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹18.19 (-9.7%) on Jun 1, 2026
Intimation For Delay In Filing Financial Results And Seeking An Extension Of Time For Submission Of Financial Results Of The Company For Financial Year Ended, 31St March 2026
Jun 1, 2026
Closed ₹18.19 (-9.7%) on Jun 1, 2026
Travels & Rentals Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹20.95 (+10.0%) on Apr 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Apr 8, 2026
Closed ₹20.95 (+10.0%) on Apr 9, 2026
Travels & Rentals Ltd. Press Release Mar 23 2026
Mar 23, 2026
Closed ₹15.79 (-4.0%) on Mar 24, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Mar 23, 2026
Closed ₹15.79 (-4.0%) on Mar 24, 2026
Financings
Rights offering of fully paid-up equity shares on rights basis
Jan 22, 2026 · US$1.84M
Update: ₹168.04M · ₹15 a share
Update Dec 1, 2025 · Update Dec 4, 2025 · Update Jan 22, 2026
Travels & Rentals Ltd. on 6ix
- News releases
- 33 in the last 12 months · 91 in all · newest Aug 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Travels & Rentals Ltd.