Stock listing
BSE:TRANWAY21 Tranway21 Technologies Ltd. Share Price
Follow Tranway21 Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:TRANWAY21
₹5.08 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.08 – ₹5.08 INROct 29, 2026
- 52-week range
- ₹3.00 – ₹6.24 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,563 INRMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TRANWAY21 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.08 | ₹5.08 | ₹5.08 | 0 | |
| ₹5.08 | -0.26 | -4.9% | ₹5.08 | ₹5.08 | ₹5.08 | 20,000 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 | |
| ₹5.34 | 0.00 | 0.0% | ₹5.34 | ₹5.34 | ₹5.34 | 0 |
- Ticker
- BSE:TRANWAY21
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹5.08 (0.0%) on Oct 15, 2026
Tranway21 Technologies Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.08 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹5.08 (0.0%) on Sep 30, 2026
Tranway21 Technologies Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5.08 (-4.9%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹5.08 (-4.9%) on Sep 9, 2026
Tranway21 Technologies Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹5.34 (0.0%) on Sep 8, 2026
Intimation Of Appointment Of Scrutinizer For The E-Voting Process At The 11Th Annual General Meeting Of The Company
Sep 7, 2026
Closed ₹5.34 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 7, 2026
Closed ₹5.34 (0.0%) on Sep 8, 2026
Intimation Of Book Closure And 11Th Annual General Meeting Of The Company
Sep 7, 2026
Closed ₹5.34 (0.0%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹5.34 (0.0%) on Sep 8, 2026
Tranway21 Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 34 in the last 12 months · 76 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tranway21 Technologies Ltd.