Stock listing

BSE:TRANSFD Transglobe Foods Ltd. Share Price

Follow Transglobe Foods Ltd. into a list and get an email when it puts out news.

Share price · BSE:TRANSFD

₹456.95 INR +11.95 (+2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹445.00 – ₹457.00 INROct 30, 2026
Volume: 37 sharesOct 30, 2026
52-week range: ₹307.10 – ₹570.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹33,946 INRMedian day 44 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSFD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹456.95	+11.95	+2.7%	₹445.00	₹457.00	₹445.00	37
Thu, Oct 29	₹445.00	-22.00	-4.7%	₹445.00	₹445.00	₹445.00	10
Wed, Oct 28	₹467.00	+22.00	+4.9%	₹445.00	₹467.00	₹445.00	13
Tue, Oct 27	₹445.00	-17.00	-3.7%	₹445.00	₹445.00	₹445.00	25
Mon, Oct 26	₹462.00	+22.00	+5.0%	₹462.00	₹462.00	₹462.00	1
Fri, Oct 23	₹440.00	0.00	0.0%	₹439.95	₹440.00	₹439.95	182
Thu, Oct 22	₹440.00	+9.00	+2.1%	₹440.00	₹440.00	₹440.00	53
Wed, Oct 21	₹431.00	+1.00	+0.2%	₹409.10	₹450.85	₹409.10	10
Mon, Oct 19	₹430.00	0.00	0.0%	₹430.00	₹430.00	₹430.00	0
Fri, Oct 16	₹430.00	+0.05	0.0%	₹424.95	₹430.00	₹424.95	297
Thu, Oct 15	₹429.95	-5.05	-1.2%	₹414.05	₹429.95	₹414.05	41
Wed, Oct 14	₹435.00	0.00	0.0%	₹435.00	₹435.00	₹435.00	76
Tue, Oct 13	₹435.00	0.00	0.0%	₹413.30	₹448.95	₹413.30	166
Mon, Oct 12	₹435.00	+10.00	+2.4%	₹435.00	₹435.00	₹435.00	2
Fri, Oct 9	₹425.00	0.00	0.0%	₹405.05	₹425.00	₹405.05	139
Thu, Oct 8	₹425.00	0.00	0.0%	₹425.00	₹425.00	₹425.00	0
Wed, Oct 7	₹425.00	-3.00	-0.7%	₹435.00	₹435.00	₹425.00	200
Tue, Oct 6	₹428.00	-1.90	-0.4%	₹428.00	₹428.00	₹428.00	124
Mon, Oct 5	₹429.90	+4.90	+1.2%	₹425.00	₹430.00	₹425.00	135
Thu, Oct 1	₹425.00	0.00	0.0%	₹404.05	₹425.00	₹404.05	37
Wed, Sep 30	₹425.00	-2.00	-0.5%	₹427.05	₹427.05	₹425.00	127
Tue, Sep 29	₹427.00	+17.00	+4.1%	₹425.00	₹427.95	₹425.00	447
Mon, Sep 28	₹410.00	+5.95	+1.5%	₹400.00	₹419.95	₹400.00	59
Fri, Sep 25	₹404.05	-20.95	-4.9%	₹404.05	₹404.05	₹404.05	23
Thu, Sep 24	₹425.00	0.00	0.0%	₹404.25	₹425.00	₹403.75	239
Wed, Sep 23	₹425.00	0.00	0.0%	₹425.00	₹446.20	₹425.00	91
Tue, Sep 22	₹425.00	-16.00	-3.6%	₹420.00	₹425.00	₹420.00	2
Mon, Sep 21	₹441.00	+21.00	+5.0%	₹420.00	₹441.00	₹420.00	2
Fri, Sep 18	₹420.00	0.00	0.0%	₹420.00	₹420.00	₹420.00	50
Thu, Sep 17	₹420.00	+5.00	+1.2%	₹420.00	₹420.00	₹420.00	10
Wed, Sep 16	₹415.00	0.00	0.0%	₹394.25	₹415.00	₹394.25	10
Tue, Sep 15	₹415.00	+5.00	+1.2%	₹410.00	₹415.00	₹410.00	151
Fri, Sep 11	₹410.00	+3.00	+0.7%	₹404.00	₹410.00	₹404.00	60
Thu, Sep 10	₹407.00	0.00	0.0%	₹407.00	₹407.00	₹407.00	0
Wed, Sep 9	₹407.00	0.00	0.0%	₹407.00	₹407.00	₹407.00	81
Tue, Sep 8	₹407.00	+0.10	0.0%	₹406.90	₹407.05	₹406.90	86
Mon, Sep 7	₹406.90	+16.85	+4.3%	₹405.00	₹406.90	₹405.00	126
Fri, Sep 4	₹390.05	-19.95	-4.9%	₹390.05	₹392.05	₹390.05	64
Thu, Sep 3	₹410.00	-4.00	-1.0%	₹414.00	₹414.00	₹410.00	305
Wed, Sep 2	₹414.00	-1.00	-0.2%	₹394.35	₹414.00	₹394.35	125
Tue, Sep 1	₹415.00	+5.00	+1.2%	₹415.00	₹430.00	₹415.00	44
Mon, Aug 31	₹410.00	+10.00	+2.5%	₹400.00	₹420.00	₹400.00	14
Fri, Aug 28	₹400.00	0.00	0.0%	₹400.00	₹400.00	₹400.00	0
Thu, Aug 27	₹400.00	-9.95	-2.4%	₹390.05	₹400.00	₹390.05	8
Wed, Aug 26	₹409.95	+10.95	+2.7%	₹380.20	₹409.95	₹380.20	33
Tue, Aug 25	₹399.00	+18.85	+5.0%	₹398.95	₹399.00	₹398.95	109
Mon, Aug 24	₹380.15	-19.75	-4.9%	₹380.05	₹380.15	₹380.05	230
Fri, Aug 21	₹399.90	-9.10	-2.2%	₹390.05	₹415.00	₹388.55	172
Thu, Aug 20	₹409.00	+4.00	+1.0%	₹409.00	₹409.00	₹409.00	5
Wed, Aug 19	₹405.00	+10.00	+2.5%	₹413.95	₹413.95	₹400.00	200
Tue, Aug 18	₹395.00	0.00	0.0%	₹395.00	₹395.00	₹395.00	0
Mon, Aug 17	₹395.00	-20.00	-4.8%	₹395.00	₹395.00	₹395.00	42
Fri, Aug 14	₹415.00	-8.00	-1.9%	₹444.00	₹444.00	₹415.00	241
Thu, Aug 13	₹423.00	-19.25	-4.4%	₹421.00	₹423.00	₹421.00	200
Wed, Aug 12	₹442.25	-23.25	-5.0%	₹442.25	₹442.25	₹442.25	21
Tue, Aug 11	₹465.50	-24.45	-5.0%	₹465.50	₹465.50	₹465.50	1
Mon, Aug 10	₹489.95	-8.05	-1.6%	₹498.00	₹498.00	₹489.95	31
Fri, Aug 7	₹498.00	-0.65	-0.1%	₹498.00	₹498.00	₹498.00	1
Thu, Aug 6	₹498.65	+23.70	+5.0%	₹452.05	₹498.65	₹452.05	21
Wed, Aug 5	₹474.95	+17.95	+3.9%	₹457.00	₹474.95	₹457.00	18
Tue, Aug 4	₹457.00	+9.05	+2.0%	₹469.90	₹469.90	₹457.00	51
Mon, Aug 3	₹447.95	+20.95	+4.9%	₹427.00	₹447.95	₹427.00	66
Fri, Jul 31	₹427.00	-3.05	-0.7%	₹430.05	₹430.05	₹427.00	44
Thu, Jul 30	₹430.05	-19.95	-4.4%	₹430.05	₹430.05	₹430.05	11

Ticker: BSE:TRANSFD
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BSE
Currency: INR

Transglobe Foods Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks