Stock listing
BSE:TLL Trident Lifeline Ltd. Share Price
Follow Trident Lifeline Ltd. into a list and get an email when it puts out news.
Share price · BSE:TLL
₹408.90 INR -21.75 (-5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹402.00 – ₹422.60 INROct 30, 2026
- Volume
- 10,200 sharesOct 30, 2026
- 52-week range
- ₹229.95 – ₹442.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.26M INRMedian day 28,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹408.90 | -21.75 | -5.1% | ₹422.60 | ₹422.60 | ₹402.00 | 10,200 | |
| ₹430.65 | -0.25 | -0.1% | ₹428.85 | ₹442.00 | ₹425.00 | 29,400 | |
| ₹430.90 | -3.60 | -0.8% | ₹435.50 | ₹435.50 | ₹420.00 | 25,800 | |
| ₹434.50 | +17.55 | +4.2% | ₹416.95 | ₹437.90 | ₹413.00 | 58,200 | |
| ₹416.95 | +9.95 | +2.4% | ₹413.70 | ₹418.95 | ₹406.00 | 10,200 | |
| ₹407.00 | +12.75 | +3.2% | ₹381.00 | ₹410.00 | ₹381.00 | 10,800 | |
| ₹394.25 | +6.30 | +1.6% | ₹390.00 | ₹407.95 | ₹390.00 | 19,800 | |
| ₹387.95 | -14.05 | -3.5% | ₹425.00 | ₹425.00 | ₹382.50 | 13,800 | |
| ₹402.00 | -17.90 | -4.3% | ₹410.00 | ₹412.25 | ₹401.00 | 34,800 | |
| ₹419.90 | +6.15 | +1.5% | ₹413.75 | ₹425.00 | ₹405.00 | 21,600 | |
| ₹413.75 | +11.50 | +2.9% | ₹399.65 | ₹416.95 | ₹399.65 | 44,400 | |
| ₹402.25 | +24.25 | +6.4% | ₹384.00 | ₹419.00 | ₹384.00 | 80,400 | |
| ₹378.00 | -3.50 | -0.9% | ₹380.00 | ₹380.00 | ₹375.00 | 7,800 | |
| ₹381.50 | +11.50 | +3.1% | ₹385.00 | ₹385.00 | ₹370.00 | 22,800 | |
| ₹370.00 | -1.60 | -0.4% | ₹371.50 | ₹386.90 | ₹367.55 | 36,000 | |
| ₹371.60 | -19.55 | -5.0% | ₹391.00 | ₹391.00 | ₹371.10 | 42,000 | |
| ₹391.15 | -3.55 | -0.9% | ₹394.50 | ₹398.45 | ₹389.15 | 25,200 | |
| ₹394.70 | +5.60 | +1.4% | ₹393.35 | ₹396.95 | ₹390.00 | 21,600 | |
| ₹389.10 | +12.75 | +3.4% | ₹374.05 | ₹390.00 | ₹374.00 | 44,400 | |
| ₹376.35 | +10.30 | +2.8% | ₹366.05 | ₹381.00 | ₹355.05 | 41,400 | |
| ₹366.05 | -39.90 | -9.8% | ₹396.00 | ₹400.00 | ₹365.40 | 135,000 | |
| ₹405.95 | -4.05 | -1.0% | ₹413.95 | ₹413.95 | ₹395.15 | 24,000 | |
| ₹410.00 | +2.30 | +0.6% | ₹417.85 | ₹418.00 | ₹400.25 | 18,000 | |
| ₹407.70 | +28.55 | +7.5% | ₹378.00 | ₹417.05 | ₹368.20 | 155,400 | |
| ₹379.15 | -22.95 | -5.7% | ₹391.00 | ₹399.00 | ₹375.00 | 122,400 | |
| ₹402.10 | -2.65 | -0.7% | ₹405.00 | ₹405.00 | ₹383.00 | 96,600 | |
| ₹404.75 | +36.15 | +9.8% | ₹375.00 | ₹421.00 | ₹368.60 | 157,800 | |
| ₹368.60 | +53.55 | +17.0% | ₹322.55 | ₹371.00 | ₹316.20 | 118,800 | |
| ₹315.05 | +9.50 | +3.1% | ₹310.00 | ₹318.00 | ₹310.00 | 9,000 | |
| ₹305.55 | +2.00 | +0.7% | ₹298.00 | ₹310.00 | ₹298.00 | 76,800 | |
| ₹303.55 | +19.50 | +6.9% | ₹295.00 | ₹312.75 | ₹294.40 | 63,000 | |
| ₹284.05 | -18.45 | -6.1% | ₹300.05 | ₹300.05 | ₹280.00 | 292,800 | |
| ₹302.50 | +5.15 | +1.7% | ₹297.00 | ₹303.90 | ₹291.00 | 66,600 | |
| ₹297.35 | +3.35 | +1.1% | ₹294.00 | ₹299.90 | ₹291.05 | 27,600 | |
| ₹294.00 | +6.50 | +2.3% | ₹290.00 | ₹297.00 | ₹285.00 | 21,000 | |
| ₹287.50 | -3.85 | -1.3% | ₹293.00 | ₹294.85 | ₹285.00 | 22,200 | |
| ₹291.35 | -1.95 | -0.7% | ₹300.00 | ₹308.00 | ₹290.00 | 27,000 | |
| ₹293.30 | +20.60 | +7.6% | ₹279.00 | ₹301.00 | ₹275.10 | 37,800 | |
| ₹272.70 | -2.40 | -0.9% | ₹270.00 | ₹274.70 | ₹270.00 | 34,800 | |
| ₹275.10 | +1.55 | +0.6% | ₹273.55 | ₹275.50 | ₹271.80 | 20,400 | |
| ₹273.55 | +1.65 | +0.6% | ₹272.95 | ₹274.45 | ₹270.00 | 23,400 | |
| ₹271.90 | +4.55 | +1.7% | ₹268.50 | ₹272.95 | ₹268.00 | 25,200 | |
| ₹267.35 | -8.20 | -3.0% | ₹273.00 | ₹273.00 | ₹265.05 | 21,600 | |
| ₹275.55 | +3.05 | +1.1% | ₹272.50 | ₹277.95 | ₹272.50 | 31,200 | |
| ₹272.50 | +0.60 | +0.2% | ₹276.00 | ₹285.65 | ₹265.50 | 21,600 | |
| ₹271.90 | -0.60 | -0.2% | ₹277.00 | ₹280.00 | ₹270.00 | 70,200 | |
| ₹272.50 | -9.95 | -3.5% | ₹282.45 | ₹282.45 | ₹271.00 | 25,800 | |
| ₹282.45 | +2.55 | +0.9% | ₹279.90 | ₹285.10 | ₹279.90 | 21,600 | |
| ₹279.90 | -3.75 | -1.3% | ₹283.65 | ₹287.50 | ₹278.10 | 25,800 | |
| ₹283.65 | -0.15 | -0.1% | ₹285.20 | ₹290.50 | ₹280.00 | 22,800 | |
| ₹283.80 | +11.55 | +4.2% | ₹280.00 | ₹288.00 | ₹279.80 | 43,200 | |
| ₹272.25 | +8.45 | +3.2% | ₹266.15 | ₹280.00 | ₹266.15 | 58,800 | |
| ₹263.80 | +1.55 | +0.6% | ₹266.70 | ₹266.70 | ₹263.00 | 25,800 | |
| ₹262.25 | +0.70 | +0.3% | ₹266.70 | ₹266.70 | ₹260.50 | 51,000 | |
| ₹261.55 | +3.10 | +1.2% | ₹258.50 | ₹267.50 | ₹258.50 | 27,000 | |
| ₹258.45 | +1.05 | +0.4% | ₹256.00 | ₹259.15 | ₹256.00 | 26,400 | |
| ₹257.40 | -1.05 | -0.4% | ₹254.00 | ₹260.95 | ₹254.00 | 33,000 | |
| ₹258.45 | +3.95 | +1.6% | ₹254.05 | ₹263.00 | ₹254.05 | 35,400 | |
| ₹254.50 | -0.30 | -0.1% | ₹255.05 | ₹261.00 | ₹253.00 | 40,200 | |
| ₹254.80 | -3.10 | -1.2% | ₹255.30 | ₹258.00 | ₹253.25 | 28,800 | |
| ₹257.90 | -6.15 | -2.3% | ₹262.00 | ₹265.85 | ₹250.00 | 35,400 | |
| ₹264.05 | +2.05 | +0.8% | ₹266.05 | ₹268.00 | ₹261.00 | 28,200 | |
| ₹262.00 | -7.00 | -2.6% | ₹261.00 | ₹267.70 | ₹261.00 | 31,800 | |
| ₹269.00 | +3.45 | +1.3% | ₹265.55 | ₹270.00 | ₹263.05 | 28,200 |
- Ticker
- BSE:TLL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 29, 2026
Closed ₹430.65 (-0.1%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹430.65 (-0.1%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 29, 2026
Closed ₹430.65 (-0.1%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Oct 26, 2026
Closed ₹434.50 (+4.2%) on Oct 27, 2026
Corporate Action- Record Date For Declaration Of Dividend
Oct 26, 2026
Closed ₹434.50 (+4.2%) on Oct 27, 2026
Corporate Action-Board approves Dividend
Oct 26, 2026
Closed ₹434.50 (+4.2%) on Oct 27, 2026
Result-Financial Result For The Half Year Ended 30.09.2026
Oct 26, 2026
Closed ₹434.50 (+4.2%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 26.10.2026
Oct 26, 2026
Closed ₹434.50 (+4.2%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 17, 2026
Closed ₹402.00 (-4.3%) on Oct 19, 2026
Financings
Private placement of equity shares on conversion of fully convertible warrants (preferential issue)
Oct 17, 2026
Tranche closed: ₹266 a share
Private placement of equity shares on conversion of fully convertible warrants (preferential basis)
Oct 17, 2026
Tranche closed: ₹266 a share
Private placement of warrants convertible into equity shares (preferential issue)
Oct 16, 2026 · US$1.77M
Update: ₹168.43M · ₹336.6 a share · each warrant convertible into one equity share of face value Rs.10, exercisable within…
Buyers: Bhagwan Singh Chodhary HUF (up to 1,03,800 equity shares); Gurvinder Singh Bhullar (up to 66,600 equity shares); Amit Gunchandra Mehta (up to 59,400 equity shares); Motherbox Technologies Private Limited (up to 1,48,200 equity shares); Bharat Asan Binyani (up to 7,200 equity shares); India Equity Fund 1; Hardik Desai Family Trust (up to 1,00,800 warrants); Hardik Jigishkumar Desai (up to 99,600 warrants); Anjanaben Jigishkumar Desai (up to 49,800 warrants); Maniya Hardik Desai (up to 49,800 warrants); Rupaben Chetanbhai Jariwala (up to 50,400 warrants); Maulik Harendra Bandhara (up to 49,800 warrants)
Insiders: Promoter and promoter group members including Hardik Jigishkumar Desai, Maniya Hardik Desai, Anjanaben Jigishkumar Desai and Rupaben Chetan Jariwala intend to subscribe
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 3, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Jan 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Nov 13, 2025
Q1 FY2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2025
Trident Lifeline Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 145 in the last 12 months · 271 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about Trident Lifeline Ltd.