Stock listing

BSE:TITANIN Titan Intech Limited Share Price

Follow Titan Intech Limited into a list and get an email when it puts out news.

Share price · BSE:TITANIN

₹0.93 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -71.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹0.92 – ₹0.94 INROct 19, 2026
Volume
1.62M sharesOct 19, 2026
52-week range
₹0.63 – ₹3.27 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Titan Intech Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:TITANIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.930.000.0%₹0.94₹0.94₹0.921,616,263
₹0.930.000.0%₹0.93₹0.94₹0.921,450,416
₹0.93-0.01-1.1%₹0.93₹0.95₹0.93905,045
₹0.94+0.01+1.1%₹0.94₹0.95₹0.931,766,814
₹0.93-0.01-1.1%₹0.95₹0.95₹0.931,231,403
₹0.940.000.0%₹0.95₹0.95₹0.932,519,298
₹0.94+0.02+2.2%₹0.93₹0.95₹0.922,947,233
₹0.92-0.01-1.1%₹0.94₹0.95₹0.922,545,391
₹0.93-0.02-2.1%₹0.96₹0.96₹0.932,842,959
₹0.950.000.0%₹0.95₹0.96₹0.942,606,935
₹0.950.000.0%₹0.94₹0.98₹0.945,415,142
₹0.950.000.0%₹0.96₹0.98₹0.944,087,217
₹0.95+0.01+1.1%₹0.95₹0.96₹0.932,376,815
₹0.94-0.02-2.1%₹0.97₹0.98₹0.937,025,040
₹0.96-0.01-1.0%₹0.97₹0.98₹0.952,586,338
₹0.97-0.01-1.0%₹0.97₹0.99₹0.964,038,113
₹0.98+0.02+2.1%₹0.96₹1.03₹0.954,428,720
₹0.960.000.0%₹0.96₹0.97₹0.952,103,117
₹0.96-0.01-1.0%₹0.98₹0.98₹0.953,335,813
₹0.970.000.0%₹0.98₹0.98₹0.962,118,316
₹0.970.000.0%₹0.98₹0.99₹0.971,714,680
₹0.97-0.01-1.0%₹0.99₹1.02₹0.973,033,485
₹0.98+0.01+1.0%₹0.99₹1.00₹0.973,587,389
₹0.97+0.02+2.1%₹0.95₹1.01₹0.958,686,267
₹0.95+0.01+1.1%₹0.95₹0.96₹0.942,208,649
₹0.940.000.0%₹0.95₹0.98₹0.944,537,936
₹0.94-0.02-2.1%₹0.96₹0.96₹0.942,460,322
₹0.960.000.0%₹0.97₹0.97₹0.942,516,274
₹0.96-0.04-4.0%₹0.98₹0.99₹0.953,011,620
₹1.00+0.02+2.0%₹0.99₹1.04₹0.986,874,348
₹0.98+0.04+4.3%₹0.95₹1.02₹0.958,249,013
₹0.940.000.0%₹0.95₹0.96₹0.923,123,311
₹0.940.000.0%₹0.96₹0.96₹0.941,699,033
₹0.94-0.01-1.1%₹0.96₹0.96₹0.942,599,666
₹0.95+0.02+2.2%₹0.94₹0.96₹0.914,335,428
₹0.93-0.02-2.1%₹0.95₹0.96₹0.935,207,071
₹0.95-0.02-2.1%₹0.97₹0.97₹0.943,531,545
₹0.97-0.01-1.0%₹0.99₹1.00₹0.958,250,638
₹0.98-0.02-2.0%₹1.01₹1.01₹0.983,232,084
₹1.00+0.03+3.1%₹1.01₹1.10₹0.995,713,146
₹0.97+0.02+2.1%₹0.96₹0.98₹0.952,652,966
₹0.95-0.01-1.0%₹0.97₹0.97₹0.951,428,786
₹0.960.000.0%₹0.97₹0.98₹0.961,300,833
₹0.96-0.02-2.0%₹0.98₹0.99₹0.964,111,195
₹0.98-0.01-1.0%₹0.99₹1.00₹0.982,679,959
₹0.99-0.02-2.0%₹1.01₹1.01₹0.992,522,154
₹1.010.000.0%₹1.01₹1.02₹0.992,484,461
₹1.01+0.01+1.0%₹1.01₹1.03₹1.003,990,541
₹1.000.000.0%₹1.01₹1.02₹1.002,895,247
₹1.000.000.0%₹1.01₹1.01₹0.983,919,850
₹1.00+0.01+1.0%₹1.00₹1.01₹0.993,826,701
₹0.99-0.01-1.0%₹1.00₹1.01₹0.992,621,800
₹1.000.000.0%₹1.00₹1.02₹0.993,885,002
₹1.000.000.0%₹1.00₹1.02₹0.994,134,888
₹1.00-0.02-2.0%₹1.03₹1.04₹0.987,917,355
₹1.02-0.01-1.0%₹1.03₹1.04₹1.004,629,106
₹1.03-0.04-3.7%₹1.09₹1.09₹1.024,368,505
₹1.07+0.08+8.1%₹0.99₹1.09₹0.9915,906,230
₹0.99-0.05-4.8%₹1.04₹1.06₹0.996,676,058
₹1.04+0.01+1.0%₹1.03₹1.08₹1.036,729,219
₹1.03+0.03+3.0%₹1.02₹1.09₹1.0211,075,546
₹1.00+0.02+2.0%₹0.99₹1.05₹0.984,138,106
₹0.98+0.04+4.3%₹0.94₹1.05₹0.9018,943,278
₹0.940.000.0%₹0.96₹0.96₹0.922,036,187
Ticker
BSE:TITANIN
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
BSE
Currency
INR

What changed lately

Latest news

Titan Intech Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.94 (-2.1%) on Sep 29, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹0.94 (-2.1%) on Sep 29, 2026

Titan Intech Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹0.94 (0.0%) on Sep 10, 2026

Addendum To The Notice Of 42Nd Annual General Meeting

Sep 9, 2026

Closed ₹0.94 (0.0%) on Sep 10, 2026

Titan Intech Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹1.00 (+2.0%) on Sep 4, 2026

Intimation Regarding Completion Of Gem Vendor Assessment And Recognition As Original Equipment Manufacturer (OEM)

Sep 4, 2026

Closed ₹1.00 (+2.0%) on Sep 4, 2026

Titan Intech Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹0.94 (0.0%) on Sep 2, 2026

Board Meeting Outcome for Conducting 42Nd Annual General Meeting

Sep 1, 2026

Closed ₹0.94 (0.0%) on Sep 2, 2026

Titan Intech Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹0.94 (-1.1%) on Aug 31, 2026

Board Meeting Intimation for Conducting 42Nd Annual General Meeting

Aug 28, 2026

Closed ₹0.94 (-1.1%) on Aug 31, 2026

All Titan Intech Limited news

Decks

Titan Intech Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
73 in the last 12 months · 150 in all · newest Sep 29, 2026 · oldest 2024
Decks
1 deck · latest March 2026

Log in to ask 6ix AI your own questions about Titan Intech Limited.